Djed Historical Data

DJED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 1
-0.05%
$ 1 trillion $ 20,518
Nov 28, 2 AM $ 1
-0.23%
$ 1 trillion $ 20,528
Nov 28, 1 AM $ 1
-0.70%
$ 1 trillion $ 19,829
Nov 28, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 19,215
Nov 27, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 22,002
Nov 27, 10 PM $ 1.01
+0.03%
$ 1.01 trillion $ 22,065
Nov 27, 9 PM $ 1.01
+0.10%
$ 1.01 trillion $ 22,634
Nov 27, 8 PM $ 1.01
-0.14%
$ 1.01 trillion $ 21,512
Nov 27, 7 PM $ 1.01
+0.02%
$ 1.01 trillion $ 21,402
Nov 27, 6 PM $ 1.01
+1.06%
$ 1.01 trillion $ 21,265
Nov 27, 5 PM $ 1
-1.01%
$ 1 trillion $ 22,330
Nov 27, 4 PM $ 1.01
+0.15%
$ 1.01 trillion $ 30,969
Nov 27, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 27,194
Nov 27, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 26,869
Nov 27, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 26,868
Nov 27, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 26,875
Nov 27, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 29,150
Nov 27, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,020
Nov 27, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,569
Nov 27, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,207
Nov 27, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,208
Nov 27, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,284
Nov 27, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,942
Nov 27, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 32,012
Nov 27, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 32,595
Nov 27, 2 AM $ 1.01
+0.01%
$ 1.01 trillion $ 32,598
Nov 27, 1 AM $ 1.01
+0.01%
$ 1.01 trillion $ 34,339
Nov 27, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 35,888
Nov 26, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 34,382
Nov 26, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 35,820
Nov 26, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,281
Nov 26, 8 PM $ 1.01
-0.08%
$ 1.01 trillion $ 35,281
Nov 26, 7 PM $ 1.01
-0.01%
$ 1.01 trillion $ 35,018
Nov 26, 6 PM $ 1.01
+0.10%
$ 1.01 trillion $ 35,610
Nov 26, 5 PM $ 1.01
+0.20%
$ 1.01 trillion $ 26,668
Nov 26, 4 PM $ 1.01
+1.03%
$ 1.01 trillion $ 13,977
Nov 26, 3 PM $ 0.998
-0.02%
$ 997.69 billion $ 22,018
Nov 26, 2 PM $ 0.998
-0.02%
$ 997.88 billion $ 24,139
Nov 26, 1 PM $ 0.998
+0.02%
$ 998.1 billion $ 39,630
Nov 26, 12 PM $ 0.998
-0.18%
$ 997.86 billion $ 45,792
Nov 26, 11 AM $ 1
-0.01%
$ 999.7 billion $ 43,955
Nov 26, 10 AM $ 1
-0.09%
$ 999.82 billion $ 43,091
Nov 26, 9 AM $ 1
-0.91%
$ 1 trillion $ 42,581
Nov 26, 8 AM $ 1.01
+0.04%
$ 1.01 trillion $ 44,012
Nov 26, 7 AM $ 1.01
+0.01%
$ 1.01 trillion $ 44,488
Nov 26, 6 AM $ 1.01
-0.02%
$ 1.01 trillion $ 45,250
Nov 26, 5 AM $ 1.01
+0.01%
$ 1.01 trillion $ 46,709
Nov 26, 4 AM $ 1.01
-0.03%
$ 1.01 trillion $ 46,635
Nov 26, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 46,001
Nov 26, 2 AM $ 1.01
+0.01%
$ 1.01 trillion $ 46,006