Djed Historical Data

DJED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 1.01
+0.02%
$ 1.01 trillion $ 49,441
Nov 26, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 48,182
Nov 25, 11 PM $ 1.01
+1.00%
$ 1.01 trillion $ 50,650
Nov 25, 10 PM $ 0.999
-0.01%
$ 999.43 billion $ 50,106
Nov 25, 9 PM $ 1
+0.03%
$ 999.5 billion $ 50,072
Nov 25, 8 PM $ 0.999
+0.00%
$ 999.24 billion $ 51,624
Nov 25, 7 PM $ 0.999
-0.02%
$ 999.29 billion $ 51,714
Nov 25, 6 PM $ 1
-0.01%
$ 999.54 billion $ 52,535
Nov 25, 5 PM $ 1
+0.00%
$ 999.69 billion $ 56,567
Nov 25, 4 PM $ 1
+0.01%
$ 999.64 billion $ 66,438
Nov 25, 3 PM $ 1
-0.01%
$ 999.55 billion $ 62,963
Nov 25, 2 PM $ 1
-0.13%
$ 999.68 billion $ 61,934
Nov 25, 1 PM $ 1
-0.02%
$ 1 trillion $ 45,932
Nov 25, 12 PM $ 1
+0.00%
$ 1 trillion $ 39,757
Nov 25, 11 AM $ 1
+0.00%
$ 1 trillion $ 39,192
Nov 25, 10 AM $ 1
+0.00%
$ 1 trillion $ 39,212
Nov 25, 9 AM $ 1
-0.02%
$ 1 trillion $ 39,213
Nov 25, 8 AM $ 1
+0.00%
$ 1 trillion $ 41,092
Nov 25, 7 AM $ 1
+0.04%
$ 1 trillion $ 40,342
Nov 25, 6 AM $ 1
-0.06%
$ 1 trillion $ 41,174
Nov 25, 5 AM $ 1
+0.00%
$ 1 trillion $ 39,149
Nov 25, 4 AM $ 1
+0.00%
$ 1 trillion $ 41,455
Nov 25, 3 AM $ 1
+0.00%
$ 1 trillion $ 44,369
Nov 25, 2 AM $ 1
-0.01%
$ 1 trillion $ 44,411
Nov 25, 1 AM $ 1
-0.01%
$ 1 trillion $ 39,584
Nov 25, 12 AM $ 1
+0.01%
$ 1 trillion $ 39,293
Nov 24, 11 PM $ 1
+0.02%
$ 1 trillion $ 38,878
Nov 24, 10 PM $ 1
-0.03%
$ 1 trillion $ 48,579
Nov 24, 9 PM $ 1.01
-0.01%
$ 1.01 trillion $ 47,026
Nov 24, 8 PM $ 1.01
+0.02%
$ 1.01 trillion $ 47,698
Nov 24, 7 PM $ 1.01
+0.26%
$ 1.01 trillion $ 47,343
Nov 24, 6 PM $ 1.01
+0.11%
$ 1.01 trillion $ 49,409
Nov 24, 5 PM $ 1.01
+1.10%
$ 1.01 trillion $ 45,348
Nov 24, 4 PM $ 1
-0.98%
$ 999.61 billion $ 34,177
Nov 24, 3 PM $ 1.01
+1.19%
$ 1.01 trillion $ 29,053
Nov 24, 2 PM $ 0.998
-0.04%
$ 997.63 billion $ 29,453
Nov 24, 1 PM $ 0.998
+0.02%
$ 997.98 billion $ 29,464
Nov 24, 12 PM $ 0.998
+0.00%
$ 997.74 billion $ 30,919
Nov 24, 11 AM $ 0.998
+0.00%
$ 997.78 billion $ 30,920
Nov 24, 10 AM $ 0.998
+0.00%
$ 997.73 billion $ 33,527
Nov 24, 9 AM $ 0.998
-1.21%
$ 997.74 billion $ 33,527
Nov 24, 8 AM $ 1.01
+1.02%
$ 1.01 trillion $ 30,300
Nov 24, 7 AM $ 1
-0.02%
$ 999.78 billion $ 32,130
Nov 24, 6 AM $ 1
+0.01%
$ 999.94 billion $ 33,343
Nov 24, 5 AM $ 1
+0.35%
$ 999.86 billion $ 33,434
Nov 24, 4 AM $ 0.996
-0.52%
$ 996.35 billion $ 31,390
Nov 24, 3 AM $ 1
-0.43%
$ 1 trillion $ 28,810
Nov 24, 2 AM $ 1.01
+0.61%
$ 1.01 trillion $ 29,015
Nov 24, 1 AM $ 1
+0.02%
$ 999.88 billion $ 28,990
Nov 24, 12 AM $ 1
-0.05%
$ 999.63 billion $ 28,597