Djed Historical Data

DJED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1
-0.05%
$ 999.63 billion $ 28,597
Nov 23, 11 PM $ 1
-0.16%
$ 1 trillion $ 26,545
Nov 23, 10 PM $ 1
+0.05%
$ 1 trillion $ 15,868
Nov 23, 9 PM $ 1
-0.18%
$ 1 trillion $ 17,772
Nov 23, 8 PM $ 1
-0.32%
$ 1 trillion $ 19,262
Nov 23, 7 PM $ 1.01
-0.94%
$ 1.01 trillion $ 19,323
Nov 23, 6 PM $ 1.02
+0.57%
$ 1.02 trillion $ 15,699
Nov 23, 5 PM $ 1.01
+0.77%
$ 1.01 trillion $ 15,610
Nov 23, 4 PM $ 1
+0.23%
$ 1 trillion $ 15,559
Nov 23, 3 PM $ 1
+0.24%
$ 1 trillion $ 15,522
Nov 23, 2 PM $ 0.998
-0.59%
$ 997.64 billion $ 19,684
Nov 23, 1 PM $ 1
+0.03%
$ 1 trillion $ 18,991
Nov 23, 12 PM $ 1
-0.37%
$ 1 trillion $ 20,131
Nov 23, 11 AM $ 1.01
-0.66%
$ 1.01 trillion $ 21,171
Nov 23, 10 AM $ 1.01
+1.02%
$ 1.01 trillion $ 18,639
Nov 23, 9 AM $ 1
-1.04%
$ 1 trillion $ 20,421
Nov 23, 8 AM $ 1.01
+0.72%
$ 1.01 trillion $ 20,634
Nov 23, 7 AM $ 1.01
+0.58%
$ 1.01 trillion $ 19,384
Nov 23, 6 AM $ 1
+0.08%
$ 1 trillion $ 16,891
Nov 23, 5 AM $ 0.998
+0.16%
$ 997.79 billion $ 16,200
Nov 23, 4 AM $ 0.996
-2.10%
$ 996.18 billion $ 16,217
Nov 23, 3 AM $ 1.02
-0.54%
$ 1.02 trillion $ 15,764
Nov 23, 2 AM $ 1.02
+0.57%
$ 1.02 trillion $ 15,725
Nov 23, 1 AM $ 1.01
+0.19%
$ 1.01 trillion $ 15,117
Nov 23, 12 AM $ 1.01
+0.03%
$ 1.01 trillion $ 15,156
Nov 22, 11 PM $ 1.01
-0.92%
$ 1.02 trillion $ 15,199
Nov 22, 10 PM $ 1.02
+2.28%
$ 1.02 trillion $ 15,339
Nov 22, 9 PM $ 0.997
-2.45%
$ 996.79 billion $ 13,157
Nov 22, 8 PM $ 1.03
+1.34%
$ 1.03 trillion $ 13,344
Nov 22, 7 PM $ 1.01
+0.24%
$ 1.01 trillion $ 11,954
Nov 22, 6 PM $ 1.01
+0.75%
$ 1.01 trillion $ 12,030
Nov 22, 5 PM $ 1
-1.31%
$ 1 trillion $ 12,183
Nov 22, 4 PM $ 1.01
+0.13%
$ 1.01 trillion $ 18,573
Nov 22, 3 PM $ 0.995
-0.44%
$ 994.67 billion $ 19,348
Nov 22, 2 PM $ 0.999
-1.89%
$ 999.04 billion $ 25,125
Nov 22, 1 PM $ 1.02
+0.66%
$ 1.02 trillion $ 26,269
Nov 22, 12 PM $ 1.01
+0.37%
$ 1.01 trillion $ 28,429
Nov 22, 11 AM $ 1.02
+1.66%
$ 1.02 trillion $ 27,852
Nov 22, 10 AM $ 1.02
-0.13%
$ 1.02 trillion $ 29,064
Nov 22, 9 AM $ 0.999
+0.19%
$ 998.81 billion $ 28,858
Nov 22, 8 AM $ 0.996
+0.37%
$ 995.85 billion $ 26,249
Nov 22, 7 AM $ 1.01
+0.18%
$ 1.01 trillion $ 32,694
Nov 22, 6 AM $ 1
-0.03%
$ 1 trillion $ 45,586
Nov 22, 5 AM $ 1.01
+0.27%
$ 1.01 trillion $ 45,660
Nov 22, 4 AM $ 1
-0.31%
$ 1 trillion $ 44,869
Nov 22, 3 AM $ 1.01
-0.05%
$ 1.01 trillion $ 45,210
Nov 22, 2 AM $ 1.01
-0.06%
$ 1.01 trillion $ 46,626
Nov 22, 1 AM $ 1.01
+0.05%
$ 1.01 trillion $ 46,682
Nov 22, 12 AM $ 1.01
+0.12%
$ 1.01 trillion $ 46,646
Nov 21, 11 PM $ 1.01
-0.18%
$ 1.01 trillion $ 47,058