Djed Historical Data

DJED Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 1
-0.02%
$ 1 trillion $ 47,807
Nov 21, 9 PM $ 1
+0.34%
$ 1 trillion $ 48,214
Nov 21, 8 PM $ 1
-0.47%
$ 1.01 trillion $ 51,493
Nov 21, 7 PM $ 1.01
+0.07%
$ 1.01 trillion $ 49,383
Nov 21, 6 PM $ 1
+0.39%
$ 1 trillion $ 55,169
Nov 21, 5 PM $ 1
+0.77%
$ 1 trillion $ 60,641
Nov 21, 4 PM $ 0.997
-0.95%
$ 997.28 billion $ 66,516
Nov 21, 3 PM $ 1.01
+0.71%
$ 1.01 trillion $ 91,241
Nov 21, 2 PM $ 1
-2.18%
$ 999.67 billion $ 80,630
Nov 21, 1 PM $ 1.03
+2.92%
$ 1.03 trillion $ 78,847
Nov 21, 12 PM $ 1
-0.24%
$ 1 trillion $ 77,168
Nov 21, 11 AM $ 1
+0.31%
$ 1 trillion $ 77,405
Nov 21, 10 AM $ 1
-0.03%
$ 1 trillion $ 74,940
Nov 21, 9 AM $ 1
+0.03%
$ 1 trillion $ 76,725
Nov 21, 8 AM $ 1.01
-2.91%
$ 1.01 trillion $ 77,177
Nov 21, 7 AM $ 1.02
+0.35%
$ 1.02 trillion $ 75,135
Nov 21, 6 AM $ 1.01
-0.01%
$ 1.01 trillion $ 59,524
Nov 21, 5 AM $ 1.01
-0.01%
$ 1.01 trillion $ 59,529
Nov 21, 4 AM $ 1.01
-0.06%
$ 1.01 trillion $ 59,690
Nov 21, 3 AM $ 1.02
-0.01%
$ 1.02 trillion $ 59,730
Nov 21, 2 AM $ 1.02
+0.07%
$ 1.02 trillion $ 59,438
Nov 21, 1 AM $ 1.01
+0.01%
$ 1.01 trillion $ 59,405
Nov 21, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 59,400
Nov 20, 11 PM $ 1.01
-0.14%
$ 1.01 trillion $ 59,027
Nov 20, 10 PM $ 1.02
+0.04%
$ 1.02 trillion $ 58,934
Nov 20, 9 PM $ 1.02
+0.01%
$ 1.02 trillion $ 58,564
Nov 20, 8 PM $ 1.01
+0.18%
$ 1.01 trillion $ 70,860
Nov 20, 7 PM $ 1.01
+0.18%
$ 1.01 trillion $ 77,700
Nov 20, 6 PM $ 1.01
+0.22%
$ 1.01 trillion $ 74,982
Nov 20, 5 PM $ 1.01
+0.11%
$ 1.01 trillion $ 70,642
Nov 20, 4 PM $ 1.01
+0.78%
$ 1.01 trillion $ 87,216
Nov 20, 3 PM $ 1
-0.01%
$ 1 trillion $ 77,797
Nov 20, 2 PM $ 1
-0.01%
$ 1 trillion $ 87,282
Nov 20, 1 PM $ 1
+0.01%
$ 1 trillion $ 89,483
Nov 20, 12 PM $ 1
+0.02%
$ 999.98 billion $ 89,473
Nov 20, 11 AM $ 1
-0.04%
$ 999.79 billion $ 89,456
Nov 20, 10 AM $ 0.997
-0.31%
$ 997.09 billion $ 89,729
Nov 20, 9 AM $ 1
+0.00%
$ 1 trillion $ 89,557
Nov 20, 8 AM $ 1
+0.00%
$ 1 trillion $ 89,559
Nov 20, 7 AM $ 1
-0.01%
$ 1 trillion $ 89,555
Nov 20, 6 AM $ 1
+0.02%
$ 1 trillion $ 89,564
Nov 20, 5 AM $ 1
+0.08%
$ 999.84 billion $ 89,522
Nov 20, 4 AM $ 0.999
-0.71%
$ 998.99 billion $ 91,263
Nov 20, 3 AM $ 1.01
+0.60%
$ 1.01 trillion $ 97,580
Nov 20, 2 AM $ 1
+0.00%
$ 1 trillion $ 100,584
Nov 20, 1 AM $ 1
-0.02%
$ 1 trillion $ 100,283
Nov 20, 12 AM $ 1
-0.03%
$ 1 trillion $ 100,306
Nov 19, 11 PM $ 1
-0.15%
$ 1 trillion $ 104,720
Nov 19, 10 PM $ 1
-1.23%
$ 1 trillion $ 104,625
Nov 19, 9 PM $ 1.01
+0.13%
$ 1.01 trillion $ 106,922