Djed Historical Data

DJED Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 1.01
+0.13%
$ 1.01 trillion $ 106,922
Nov 19, 8 PM $ 1.01
-0.09%
$ 1.01 trillion $ 91,009
Nov 19, 7 PM $ 1.01
+0.97%
$ 1.01 trillion $ 78,486
Nov 19, 6 PM $ 1
+0.66%
$ 1 trillion $ 75,861
Nov 19, 5 PM $ 0.998
-0.12%
$ 998.24 billion $ 76,634
Nov 19, 4 PM $ 0.999
+0.06%
$ 999.42 billion $ 52,122
Nov 19, 3 PM $ 0.998
+0.27%
$ 998.48 billion $ 38,605
Nov 19, 2 PM $ 0.996
-0.52%
$ 995.76 billion $ 27,066
Nov 19, 1 PM $ 1
+0.01%
$ 1 trillion $ 25,227
Nov 19, 12 PM $ 1
+0.00%
$ 1 trillion $ 25,225
Nov 19, 11 AM $ 1
+0.01%
$ 1 trillion $ 25,224
Nov 19, 10 AM $ 1
+0.01%
$ 1 trillion $ 24,704
Nov 19, 9 AM $ 1
+0.01%
$ 1 trillion $ 24,700
Nov 19, 8 AM $ 1
+0.05%
$ 1 trillion $ 25,102
Nov 19, 7 AM $ 1
+0.01%
$ 1 trillion $ 25,090
Nov 19, 6 AM $ 1
-0.05%
$ 999.96 billion $ 25,197
Nov 19, 5 AM $ 1
+0.00%
$ 1 trillion $ 25,208
Nov 19, 4 AM $ 1
+0.00%
$ 1 trillion $ 21,217
Nov 19, 3 AM $ 1
+0.07%
$ 1 trillion $ 19,247
Nov 19, 2 AM $ 1
-0.26%
$ 999.63 billion $ 24,608
Nov 19, 1 AM $ 1
-0.05%
$ 1 trillion $ 40,438
Nov 19, 12 AM $ 1
-0.63%
$ 1 trillion $ 40,907
Nov 18, 11 PM $ 1.01
+0.08%
$ 1.01 trillion $ 47,614
Nov 18, 10 PM $ 1.01
-0.05%
$ 1.01 trillion $ 49,017
Nov 18, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,169
Nov 18, 8 PM $ 1.01
-0.01%
$ 1.01 trillion $ 60,683
Nov 18, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 98,667
Nov 18, 6 PM $ 1.01
-0.03%
$ 1.01 trillion $ 99,111
Nov 18, 5 PM $ 1.01
-0.02%
$ 1.01 trillion $ 99,593
Nov 18, 4 PM $ 1.01
+0.01%
$ 1.01 trillion $ 95,955
Nov 18, 3 PM $ 1.01
+0.01%
$ 1.01 trillion $ 101,095
Nov 18, 2 PM $ 1.01
-0.01%
$ 1.01 trillion $ 101,580
Nov 18, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 106,989
Nov 18, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 117,099
Nov 18, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 117,103
Nov 18, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 121,212
Nov 18, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 121,774
Nov 18, 8 AM $ 1.01
+0.01%
$ 1.01 trillion $ 124,739
Nov 18, 7 AM $ 1.01
-0.01%
$ 1.01 trillion $ 128,418
Nov 18, 6 AM $ 1.01
-0.01%
$ 1.01 trillion $ 128,417
Nov 18, 5 AM $ 1.01
-0.24%
$ 1.01 trillion $ 128,428
Nov 18, 4 AM $ 1.01
-1.27%
$ 1.01 trillion $ 128,711
Nov 18, 3 AM $ 1.02
+0.21%
$ 1.02 trillion $ 126,822
Nov 18, 2 AM $ 1.03
+0.58%
$ 1.03 trillion $ 115,274
Nov 18, 1 AM $ 1.03
-0.03%
$ 1.03 trillion $ 101,167
Nov 18, 12 AM $ 1.03
+0.07%
$ 1.03 trillion $ 105,384
Nov 17, 11 PM $ 1.02
+0.23%
$ 1.02 trillion $ 94,902
Nov 17, 10 PM $ 1.02
+0.37%
$ 1.02 trillion $ 94,071
Nov 17, 9 PM $ 1.02
-0.65%
$ 1.02 trillion $ 87,912
Nov 17, 8 PM $ 1.03
+2.41%
$ 1.03 trillion $ 82,046