Djed Historical Data

DJED Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 1
+0.79%
$ 1 trillion $ 43,539
Nov 17, 6 PM $ 0.993
-0.73%
$ 993.28 billion $ 43,378
Nov 17, 5 PM $ 1
-0.32%
$ 1 trillion $ 43,937
Nov 17, 4 PM $ 1
-3.61%
$ 1 trillion $ 77,772
Nov 17, 3 PM $ 1.04
+2.87%
$ 1.04 trillion $ 120,536
Nov 17, 2 PM $ 1.01
+0.18%
$ 1.01 trillion $ 115,300
Nov 17, 1 PM $ 1.01
-0.90%
$ 1.01 trillion $ 127,818
Nov 17, 12 PM $ 1.02
+0.11%
$ 1.02 trillion $ 128,672
Nov 17, 11 AM $ 1.02
+0.50%
$ 1.02 trillion $ 129,536
Nov 17, 10 AM $ 1.01
+0.73%
$ 1.01 trillion $ 124,747
Nov 17, 9 AM $ 1.01
-0.50%
$ 1.01 trillion $ 123,538
Nov 17, 8 AM $ 1.01
-2.55%
$ 1.01 trillion $ 123,707
Nov 17, 7 AM $ 1.04
-0.18%
$ 1.04 trillion $ 121,054
Nov 17, 6 AM $ 1.04
-0.89%
$ 1.04 trillion $ 122,240
Nov 17, 5 AM $ 1.05
-2.46%
$ 1.05 trillion $ 128,657
Nov 17, 4 AM $ 1.08
-3.55%
$ 1.08 trillion $ 135,394
Nov 17, 3 AM $ 1.12
+0.00%
$ 1.12 trillion $ 73,489
Nov 17, 2 AM $ 1.17
-2.07%
$ 1.17 trillion $ 74,130
Nov 17, 1 AM $ 1.17
-3.20%
$ 1.17 trillion $ 78,611
Nov 17, 12 AM $ 1.21
+9.64%
$ 1.21 trillion $ 69,998
Nov 16, 11 PM $ 1.21
+5.08%
$ 1.21 trillion $ 63,559
Nov 16, 10 PM $ 1.22
+11.16%
$ 1.22 trillion $ 65,262
Nov 16, 9 PM $ 1.12
+3.36%
$ 1.12 trillion $ 63,614
Nov 16, 8 PM $ 1.08
-0.55%
$ 1.08 trillion $ 135,158
Nov 16, 7 PM $ 1.09
+1.41%
$ 1.09 trillion $ 135,443
Nov 16, 6 PM $ 1.07
-2.60%
$ 1.07 trillion $ 134,490
Nov 16, 5 PM $ 1.1
+4.69%
$ 1.1 trillion $ 133,602
Nov 16, 4 PM $ 1.05
+4.53%
$ 1.05 trillion $ 91,018
Nov 16, 3 PM $ 1.01
+0.02%
$ 1.01 trillion $ 51,167
Nov 16, 2 PM $ 1.01
+0.93%
$ 1.01 trillion $ 51,125
Nov 16, 1 PM $ 0.998
-0.09%
$ 997.76 billion $ 34,313
Nov 16, 12 PM $ 0.999
-0.66%
$ 998.63 billion $ 23,412
Nov 16, 11 AM $ 1.01
-0.13%
$ 1.01 trillion $ 22,865
Nov 16, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 30,700
Nov 16, 9 AM $ 1.01
-0.10%
$ 1.01 trillion $ 31,691
Nov 16, 8 AM $ 1.01
+0.16%
$ 1.01 trillion $ 30,426
Nov 16, 7 AM $ 1.01
+0.36%
$ 1.01 trillion $ 30,647
Nov 16, 6 AM $ 1
-0.24%
$ 1 trillion $ 29,758
Nov 16, 5 AM $ 1
+0.03%
$ 1 trillion $ 24,662
Nov 16, 4 AM $ 1
+0.01%
$ 1 trillion $ 21,211
Nov 16, 3 AM $ 1
+0.07%
$ 1 trillion $ 21,209
Nov 16, 2 AM $ 1
+0.76%
$ 1 trillion $ 22,348
Nov 16, 1 AM $ 0.996
-0.07%
$ 996.26 billion $ 22,877
Nov 16, 12 AM $ 0.997
-0.79%
$ 996.94 billion $ 35,085
Nov 15, 11 PM $ 1
+0.00%
$ 1 trillion $ 38,988
Nov 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 64,721
Nov 15, 9 PM $ 1
+0.00%
$ 1 trillion $ 65,259
Nov 15, 8 PM $ 1
+0.00%
$ 1 trillion $ 65,259
Nov 15, 7 PM $ 1
+0.03%
$ 1 trillion $ 83,857
Nov 15, 6 PM $ 1
+0.86%
$ 1 trillion $ 83,832