Djed Historical Data

DJED Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 1
+0.86%
$ 1 trillion $ 83,832
Nov 15, 5 PM $ 0.996
-0.03%
$ 996.02 billion $ 83,434
Nov 15, 4 PM $ 0.996
-0.92%
$ 996.32 billion $ 83,210
Nov 15, 3 PM $ 1.01
-0.10%
$ 1.01 trillion $ 82,453
Nov 15, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 91,266
Nov 15, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 109,614
Nov 15, 12 PM $ 1.01
-0.02%
$ 1.01 trillion $ 121,999
Nov 15, 11 AM $ 1.01
+0.31%
$ 1.01 trillion $ 131,980
Nov 15, 10 AM $ 1
-0.03%
$ 1 trillion $ 124,317
Nov 15, 9 AM $ 1
+0.01%
$ 1 trillion $ 123,328
Nov 15, 8 AM $ 1
-0.01%
$ 1 trillion $ 123,317
Nov 15, 7 AM $ 1
+0.00%
$ 1 trillion $ 122,800
Nov 15, 6 AM $ 1
+0.00%
$ 1 trillion $ 126,304
Nov 15, 5 AM $ 1
+0.00%
$ 1 trillion $ 127,223
Nov 15, 4 AM $ 1
+0.00%
$ 1 trillion $ 129,053
Nov 15, 3 AM $ 1
+0.06%
$ 1 trillion $ 149,586
Nov 15, 2 AM $ 1
+0.02%
$ 1 trillion $ 152,080
Nov 15, 1 AM $ 1
+0.04%
$ 1 trillion $ 150,162
Nov 15, 12 AM $ 1
+0.00%
$ 1 trillion $ 134,129
Nov 14, 11 PM $ 1
+0.81%
$ 1 trillion $ 129,262
Nov 14, 10 PM $ 0.993
-0.11%
$ 993.45 billion $ 104,470
Nov 14, 9 PM $ 0.995
-0.03%
$ 994.51 billion $ 125,402
Nov 14, 8 PM $ 0.995
-0.74%
$ 994.82 billion $ 125,440
Nov 14, 7 PM $ 1
+0.00%
$ 1 trillion $ 115,287
Nov 14, 6 PM $ 1
+0.00%
$ 1 trillion $ 115,287
Nov 14, 5 PM $ 1
+0.00%
$ 1 trillion $ 115,329
Nov 14, 4 PM $ 1
+0.03%
$ 1 trillion $ 123,764
Nov 14, 3 PM $ 1
-0.01%
$ 1 trillion $ 132,986
Nov 14, 2 PM $ 1
+0.07%
$ 1 trillion $ 127,576
Nov 14, 1 PM $ 1
+0.15%
$ 1 trillion $ 113,135
Nov 14, 12 PM $ 1
+0.59%
$ 999.74 billion $ 99,930
Nov 14, 11 AM $ 0.994
-0.84%
$ 993.83 billion $ 90,475
Nov 14, 10 AM $ 1
+0.00%
$ 1 trillion $ 90,023
Nov 14, 9 AM $ 1
+0.00%
$ 1 trillion $ 90,023
Nov 14, 8 AM $ 1
+0.01%
$ 1 trillion $ 90,022
Nov 14, 7 AM $ 1
+0.26%
$ 1 trillion $ 90,010
Nov 14, 6 AM $ 1
+0.86%
$ 999.59 billion $ 89,473
Nov 14, 5 AM $ 0.991
+0.07%
$ 991.04 billion $ 86,807
Nov 14, 4 AM $ 0.99
-0.63%
$ 990.31 billion $ 89,173
Nov 14, 3 AM $ 0.997
-0.74%
$ 996.56 billion $ 69,005
Nov 14, 2 AM $ 1
+0.00%
$ 1 trillion $ 72,174
Nov 14, 1 AM $ 1
-0.08%
$ 1 trillion $ 72,174
Nov 14, 12 AM $ 1
+0.09%
$ 1 trillion $ 72,233
Nov 13, 11 PM $ 1
+0.08%
$ 1 trillion $ 72,146
Nov 13, 10 PM $ 1
+1.06%
$ 1 trillion $ 71,033
Nov 13, 9 PM $ 0.993
+0.00%
$ 992.6 billion $ 49,636
Nov 13, 8 PM $ 0.993
-0.05%
$ 992.61 billion $ 49,637
Nov 13, 7 PM $ 0.993
+0.00%
$ 993.1 billion $ 41,192
Nov 13, 6 PM $ 0.993
+0.00%
$ 993.1 billion $ 41,192
Nov 13, 5 PM $ 0.993
-0.13%
$ 993.14 billion $ 41,147