Djed Historical Data

DJED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 8 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 7 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 6 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 5 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 4 PM $ 1
+0.00%
$ 1 trillion $ 280
Apr 28, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,735
Apr 28, 2 PM $ 1
+0.00%
$ 1 trillion $ 12,248
Apr 28, 1 PM $ 1
+0.00%
$ 1 trillion $ 12,248
Apr 28, 12 PM $ 1
+0.00%
$ 1 trillion $ 12,627
Apr 28, 11 AM $ 1
+0.00%
$ 1 trillion $ 12,627
Apr 28, 10 AM $ 1
+0.00%
$ 1 trillion $ 12,683
Apr 28, 9 AM $ 1
+0.00%
$ 1 trillion $ 12,878
Apr 28, 8 AM $ 1
+0.00%
$ 1 trillion $ 14,481
Apr 28, 7 AM $ 1
+0.00%
$ 1 trillion $ 14,696
Apr 28, 6 AM $ 1
+0.00%
$ 1 trillion $ 14,696
Apr 28, 5 AM $ 1
+0.00%
$ 1 trillion $ 15,268
Apr 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 16,187
Apr 28, 3 AM $ 1
+0.00%
$ 1 trillion $ 16,946
Apr 28, 2 AM $ 1
+0.00%
$ 1 trillion $ 16,946
Apr 28, 1 AM $ 1
+0.00%
$ 1 trillion $ 16,946
Apr 28, 12 AM $ 1
+0.00%
$ 1 trillion $ 16,946
Apr 27, 11 PM $ 1
+0.53%
$ 1 trillion $ 16,946
Apr 27, 10 PM $ 0.996
+0.00%
$ 995.7 billion $ 16,666
Apr 27, 9 PM $ 0.996
+0.00%
$ 995.7 billion $ 16,666
Apr 27, 8 PM $ 0.996
+0.00%
$ 995.7 billion $ 16,666
Apr 27, 7 PM $ 0.996
+0.00%
$ 995.7 billion $ 16,666
Apr 27, 6 PM $ 0.996
+0.00%
$ 995.7 billion $ 16,666
Apr 27, 5 PM $ 0.996
+0.00%
$ 995.7 billion $ 16,666
Apr 27, 4 PM $ 0.996
-0.11%
$ 995.7 billion $ 16,882
Apr 27, 3 PM $ 0.997
-0.07%
$ 996.8 billion $ 12,428
Apr 27, 2 PM $ 0.998
+0.00%
$ 997.5 billion $ 4,914
Apr 27, 1 PM $ 0.998
+0.00%
$ 997.5 billion $ 4,914
Apr 27, 12 PM $ 0.998
+0.00%
$ 997.5 billion $ 4,698
Apr 27, 11 AM $ 0.998
+0.00%
$ 997.5 billion $ 4,698
Apr 27, 10 AM $ 0.998
+0.00%
$ 997.5 billion $ 4,642
Apr 27, 9 AM $ 0.998
-0.01%
$ 997.5 billion $ 4,446
Apr 27, 8 AM $ 0.998
+0.00%
$ 997.6 billion $ 2,843
Apr 27, 7 AM $ 0.998
+0.00%
$ 997.6 billion $ 3,327
Apr 27, 6 AM $ 0.998
+0.00%
$ 997.6 billion $ 3,327
Apr 27, 5 AM $ 0.998
-0.40%
$ 997.6 billion $ 2,754
Apr 27, 4 AM $ 1
+0.40%
$ 1 trillion $ 1,835
Apr 27, 3 AM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 27, 2 AM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 27, 1 AM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 27, 12 AM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 26, 11 PM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 26, 10 PM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 26, 9 PM $ 0.998
+0.00%
$ 997.6 billion $ 1,077
Apr 26, 8 PM $ 0.998
+0.00%
$ 997.6 billion $ 1,077