Djed Historical Data

DJED Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.994
-0.07%
$ 994.43 billion $ 33,132
Nov 13, 3 PM $ 0.995
-0.90%
$ 995.16 billion $ 40,476
Nov 13, 2 PM $ 1
+0.89%
$ 1 trillion $ 53,659
Nov 13, 1 PM $ 0.995
-0.91%
$ 995.32 billion $ 65,905
Nov 13, 12 PM $ 1
+0.03%
$ 1 trillion $ 67,836
Nov 13, 11 AM $ 1
-0.03%
$ 1 trillion $ 68,476
Nov 13, 10 AM $ 1
+0.00%
$ 1 trillion $ 68,653
Nov 13, 9 AM $ 1
+0.00%
$ 1 trillion $ 69,241
Nov 13, 8 AM $ 1
+0.00%
$ 1 trillion $ 69,241
Nov 13, 7 AM $ 1
+0.00%
$ 1 trillion $ 69,241
Nov 13, 6 AM $ 1
+0.01%
$ 1 trillion $ 73,446
Nov 13, 5 AM $ 1
+0.99%
$ 1 trillion $ 73,688
Nov 13, 4 AM $ 0.995
-0.98%
$ 994.57 billion $ 70,236
Nov 13, 3 AM $ 1
+1.06%
$ 1 trillion $ 70,398
Nov 13, 2 AM $ 0.994
+0.00%
$ 994 billion $ 60,548
Nov 13, 1 AM $ 0.994
+0.00%
$ 994 billion $ 60,548
Nov 13, 12 AM $ 0.994
+0.00%
$ 994 billion $ 60,943
Nov 12, 11 PM $ 0.994
+0.00%
$ 994 billion $ 60,943
Nov 12, 10 PM $ 0.994
+0.00%
$ 994 billion $ 61,923
Nov 12, 9 PM $ 0.994
+0.00%
$ 994 billion $ 71,173
Nov 12, 8 PM $ 0.994
+0.00%
$ 994 billion $ 76,199
Nov 12, 7 PM $ 0.994
+0.00%
$ 994 billion $ 84,838
Nov 12, 6 PM $ 0.994
+0.00%
$ 994 billion $ 92,450
Nov 12, 5 PM $ 0.994
+0.00%
$ 994 billion $ 102,966
Nov 12, 4 PM $ 0.994
-0.14%
$ 994.04 billion $ 102,915
Nov 12, 3 PM $ 0.996
+0.06%
$ 995.81 billion $ 84,894
Nov 12, 2 PM $ 0.995
-1.16%
$ 995.25 billion $ 68,626
Nov 12, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,225
Nov 12, 12 PM $ 1.01
+0.08%
$ 1.01 trillion $ 50,951
Nov 12, 11 AM $ 1.01
-0.03%
$ 1.01 trillion $ 50,292
Nov 12, 10 AM $ 1.01
+1.12%
$ 1.01 trillion $ 50,867
Nov 12, 9 AM $ 0.995
+0.00%
$ 995.3 billion $ 49,865
Nov 12, 8 AM $ 0.995
-0.07%
$ 995.3 billion $ 49,865
Nov 12, 7 AM $ 0.996
+0.00%
$ 996 billion $ 48,787
Nov 12, 6 AM $ 0.996
+0.02%
$ 995.99 billion $ 57,838
Nov 12, 5 AM $ 0.996
-0.02%
$ 995.77 billion $ 61,535
Nov 12, 4 AM $ 0.996
+0.00%
$ 996 billion $ 63,228
Nov 12, 3 AM $ 0.996
+0.00%
$ 996 billion $ 63,041
Nov 12, 2 AM $ 0.996
+0.00%
$ 996 billion $ 63,041
Nov 12, 1 AM $ 0.996
+0.00%
$ 996 billion $ 63,473
Nov 12, 12 AM $ 0.996
+0.00%
$ 996 billion $ 80,357
Nov 11, 11 PM $ 0.995
-0.02%
$ 995.4 billion $ 80,356
Nov 11, 10 PM $ 0.996
-0.35%
$ 995.59 billion $ 79,748
Nov 11, 9 PM $ 0.999
-0.08%
$ 999.08 billion $ 72,349
Nov 11, 8 PM $ 1
+0.06%
$ 999.64 billion $ 68,805
Nov 11, 7 PM $ 0.999
-0.76%
$ 999 billion $ 59,566
Nov 11, 6 PM $ 1.01
+0.81%
$ 1.01 trillion $ 52,475
Nov 11, 5 PM $ 0.999
+0.00%
$ 998.6 billion $ 41,940
Nov 11, 4 PM $ 0.999
+0.04%
$ 998.6 billion $ 41,940
Nov 11, 3 PM $ 0.998
-0.04%
$ 998.17 billion $ 41,922