Djed Historical Data

DJED Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.999
+0.00%
$ 998.6 billion $ 42,023
Nov 11, 1 PM $ 0.999
+0.00%
$ 998.6 billion $ 53,334
Nov 11, 12 PM $ 0.999
+0.00%
$ 998.6 billion $ 53,334
Nov 11, 11 AM $ 0.999
+0.00%
$ 998.6 billion $ 53,334
Nov 11, 10 AM $ 0.999
+0.00%
$ 998.6 billion $ 52,826
Nov 11, 9 AM $ 0.999
+0.00%
$ 998.6 billion $ 52,826
Nov 11, 8 AM $ 0.999
-0.01%
$ 998.6 billion $ 56,387
Nov 11, 7 AM $ 0.999
-0.15%
$ 998.69 billion $ 55,955
Nov 11, 6 AM $ 1
+0.03%
$ 1 trillion $ 44,326
Nov 11, 5 AM $ 1
-1.40%
$ 999.93 billion $ 39,695
Nov 11, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,065
Nov 11, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,952
Nov 11, 2 AM $ 1.01
+0.17%
$ 1.01 trillion $ 36,953
Nov 11, 1 AM $ 1.01
+0.32%
$ 1.01 trillion $ 36,890
Nov 11, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 19,461
Nov 10, 11 PM $ 1.01
-0.01%
$ 1.01 trillion $ 24,408
Nov 10, 10 PM $ 1.01
-0.03%
$ 1.01 trillion $ 25,199
Nov 10, 9 PM $ 1.01
+1.15%
$ 1.01 trillion $ 26,974
Nov 10, 8 PM $ 0.998
+0.00%
$ 998.1 billion $ 26,249
Nov 10, 7 PM $ 0.998
+0.00%
$ 998.1 billion $ 26,249
Nov 10, 6 PM $ 0.998
+0.00%
$ 998.1 billion $ 28,674
Nov 10, 5 PM $ 0.998
+0.00%
$ 998.1 billion $ 28,674
Nov 10, 4 PM $ 0.998
+0.00%
$ 998.1 billion $ 28,674
Nov 10, 3 PM $ 0.998
-0.05%
$ 998.12 billion $ 29,054
Nov 10, 2 PM $ 0.999
-1.10%
$ 998.63 billion $ 29,472
Nov 10, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 18,972
Nov 10, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 20,483
Nov 10, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,768
Nov 10, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,768
Nov 10, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,768
Nov 10, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,207
Nov 10, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,077
Nov 10, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,077
Nov 10, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,077
Nov 10, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 31,078
Nov 10, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,682
Nov 10, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,133
Nov 10, 1 AM $ 1.01
+0.07%
$ 1.01 trillion $ 39,359
Nov 10, 12 AM $ 1.01
+0.88%
$ 1.01 trillion $ 39,107
Nov 9, 11 PM $ 1
-0.06%
$ 1 trillion $ 34,164
Nov 9, 10 PM $ 1
-0.86%
$ 1 trillion $ 33,739
Nov 9, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 28,658
Nov 9, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 29,108
Nov 9, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 29,109
Nov 9, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 27,088
Nov 9, 5 PM $ 1.01
-0.01%
$ 1.01 trillion $ 27,088
Nov 9, 4 PM $ 1.01
-0.05%
$ 1.01 trillion $ 27,271
Nov 9, 3 PM $ 1.01
+0.24%
$ 1.01 trillion $ 28,390
Nov 9, 2 PM $ 1.01
-0.67%
$ 1.01 trillion $ 30,520
Nov 9, 1 PM $ 1.01
+0.07%
$ 1.01 trillion $ 41,219