Djed Historical Data

DJED Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 1.01
+0.07%
$ 1.01 trillion $ 41,219
Nov 9, 12 PM $ 1.01
+1.68%
$ 1.01 trillion $ 47,109
Nov 9, 11 AM $ 0.997
+0.00%
$ 997.5 billion $ 32,823
Nov 9, 10 AM $ 0.998
+0.00%
$ 997.5 billion $ 32,823
Nov 9, 9 AM $ 0.997
+0.00%
$ 997.5 billion $ 36,042
Nov 9, 8 AM $ 0.997
+0.00%
$ 997.5 billion $ 37,018
Nov 9, 7 AM $ 0.998
+0.00%
$ 997.5 billion $ 37,018
Nov 9, 6 AM $ 0.997
+0.00%
$ 997.5 billion $ 37,469
Nov 9, 5 AM $ 0.997
+0.00%
$ 997.5 billion $ 37,569
Nov 9, 4 AM $ 0.998
+0.08%
$ 997.5 billion $ 37,569
Nov 9, 3 AM $ 0.997
-0.12%
$ 996.67 billion $ 37,538
Nov 9, 2 AM $ 0.998
+0.04%
$ 997.88 billion $ 33,710
Nov 9, 1 AM $ 0.997
+0.00%
$ 997.5 billion $ 29,578
Nov 9, 12 AM $ 0.997
+0.00%
$ 997.5 billion $ 30,093
Nov 8, 11 PM $ 0.997
+0.00%
$ 997.49 billion $ 30,093
Nov 8, 10 PM $ 0.997
+0.00%
$ 997.45 billion $ 30,092
Nov 8, 9 PM $ 0.997
+0.00%
$ 997.5 billion $ 30,093
Nov 8, 8 PM $ 0.998
+0.01%
$ 997.5 billion $ 29,670
Nov 8, 7 PM $ 0.997
-0.01%
$ 997.38 billion $ 30,082
Nov 8, 6 PM $ 0.997
+0.00%
$ 997.49 billion $ 29,684
Nov 8, 5 PM $ 0.998
+0.00%
$ 997.5 billion $ 30,189
Nov 8, 4 PM $ 0.998
-0.01%
$ 997.52 billion $ 31,470
Nov 8, 3 PM $ 0.998
-0.14%
$ 997.6 billion $ 45,037
Nov 8, 2 PM $ 0.999
-0.10%
$ 999.02 billion $ 54,673
Nov 8, 1 PM $ 1
-0.01%
$ 1 trillion $ 54,542
Nov 8, 12 PM $ 1
+0.00%
$ 1 trillion $ 47,743
Nov 8, 11 AM $ 1
-0.19%
$ 1 trillion $ 49,703
Nov 8, 10 AM $ 1
-1.73%
$ 1 trillion $ 58,582
Nov 8, 9 AM $ 1.02
-0.02%
$ 1.02 trillion $ 57,197
Nov 8, 8 AM $ 1.02
+0.03%
$ 1.02 trillion $ 57,282
Nov 8, 7 AM $ 1.02
+0.00%
$ 1.02 trillion $ 56,790
Nov 8, 6 AM $ 1.02
+0.02%
$ 1.02 trillion $ 56,667
Nov 8, 5 AM $ 1.02
-0.02%
$ 1.02 trillion $ 56,656
Nov 8, 4 AM $ 1.02
+0.00%
$ 1.02 trillion $ 56,565
Nov 8, 3 AM $ 1.02
+0.00%
$ 1.02 trillion $ 56,911
Nov 8, 2 AM $ 1.02
-0.03%
$ 1.02 trillion $ 56,924
Nov 8, 1 AM $ 1.02
+0.02%
$ 1.02 trillion $ 56,578
Nov 8, 12 AM $ 1.02
+0.00%
$ 1.02 trillion $ 56,101
Nov 7, 11 PM $ 1.02
+0.00%
$ 1.02 trillion $ 56,101
Nov 7, 10 PM $ 1.02
+0.00%
$ 1.02 trillion $ 56,100
Nov 7, 9 PM $ 1.02
+0.00%
$ 1.02 trillion $ 56,100
Nov 7, 8 PM $ 1.02
+0.00%
$ 1.02 trillion $ 57,918
Nov 7, 7 PM $ 1.02
-0.01%
$ 1.02 trillion $ 57,407
Nov 7, 6 PM $ 1.02
-0.19%
$ 1.02 trillion $ 58,367
Nov 7, 5 PM $ 1.02
+0.32%
$ 1.02 trillion $ 58,001
Nov 7, 4 PM $ 1.02
+1.24%
$ 1.02 trillion $ 57,686
Nov 7, 3 PM $ 1.01
+0.26%
$ 1.01 trillion $ 42,594
Nov 7, 2 PM $ 1
+0.27%
$ 1 trillion $ 31,444
Nov 7, 1 PM $ 1
+0.54%
$ 1 trillion $ 21,460
Nov 7, 12 PM $ 0.995
-0.18%
$ 995.46 billion $ 20,915