Djed Historical Data

DJED Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.997
-0.85%
$ 997.25 billion $ 21,040
Nov 7, 10 AM $ 1.01
-0.69%
$ 1.01 trillion $ 16,562
Nov 7, 9 AM $ 1.01
+0.88%
$ 1.01 trillion $ 14,738
Nov 7, 8 AM $ 1
-0.29%
$ 1 trillion $ 15,127
Nov 7, 7 AM $ 1.01
-0.02%
$ 1.01 trillion $ 14,881
Nov 7, 6 AM $ 1.01
-0.02%
$ 1.01 trillion $ 18,711
Nov 7, 5 AM $ 1.01
+0.06%
$ 1.01 trillion $ 18,714
Nov 7, 4 AM $ 1.01
+0.06%
$ 1.01 trillion $ 24,039
Nov 7, 3 AM $ 1.01
-0.10%
$ 1.01 trillion $ 30,930
Nov 7, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,413
Nov 7, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,413
Nov 7, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 34,036
Nov 6, 11 PM $ 1.01
-0.04%
$ 1.01 trillion $ 36,825
Nov 6, 10 PM $ 1.01
-0.21%
$ 1.01 trillion $ 38,444
Nov 6, 9 PM $ 1.01
+0.22%
$ 1.01 trillion $ 38,523
Nov 6, 8 PM $ 1.01
+0.02%
$ 1.01 trillion $ 36,741
Nov 6, 7 PM $ 1.01
+0.03%
$ 1.01 trillion $ 36,734
Nov 6, 6 PM $ 1.01
+0.24%
$ 1.01 trillion $ 37,834
Nov 6, 5 PM $ 1
+0.93%
$ 1 trillion $ 37,743
Nov 6, 4 PM $ 0.995
-0.16%
$ 995.11 billion $ 36,586
Nov 6, 3 PM $ 0.997
-0.05%
$ 996.75 billion $ 38,248
Nov 6, 2 PM $ 0.997
+0.13%
$ 997.21 billion $ 37,590
Nov 6, 1 PM $ 0.996
-0.18%
$ 995.94 billion $ 38,009
Nov 6, 12 PM $ 0.998
+0.02%
$ 997.75 billion $ 36,630
Nov 6, 11 AM $ 0.998
-0.01%
$ 997.51 billion $ 34,616
Nov 6, 10 AM $ 0.998
-0.01%
$ 997.61 billion $ 30,364
Nov 6, 9 AM $ 0.998
+0.01%
$ 997.67 billion $ 30,789
Nov 6, 8 AM $ 0.998
+0.00%
$ 997.59 billion $ 31,095
Nov 6, 7 AM $ 0.998
-0.07%
$ 997.56 billion $ 33,042
Nov 6, 6 AM $ 0.998
+0.47%
$ 998.28 billion $ 29,122
Nov 6, 5 AM $ 0.994
-0.45%
$ 993.55 billion $ 28,983
Nov 6, 4 AM $ 0.998
-0.04%
$ 997.99 billion $ 34,806
Nov 6, 3 AM $ 0.998
-0.04%
$ 998.41 billion $ 28,862
Nov 6, 2 AM $ 0.999
-0.06%
$ 998.79 billion $ 28,873
Nov 6, 1 AM $ 0.999
-0.37%
$ 999.35 billion $ 30,148
Nov 6, 12 AM $ 1
-0.55%
$ 1 trillion $ 42,003
Nov 5, 11 PM $ 1.02
+0.18%
$ 1.02 trillion $ 38,626
Nov 5, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 44,751
Nov 5, 9 PM $ 1.02
+0.01%
$ 1.02 trillion $ 52,497
Nov 5, 8 PM $ 1.01
+0.05%
$ 1.01 trillion $ 59,157
Nov 5, 7 PM $ 1.01
+0.05%
$ 1.01 trillion $ 61,920
Nov 5, 6 PM $ 1.01
+0.33%
$ 1.01 trillion $ 63,581
Nov 5, 5 PM $ 1.01
+0.27%
$ 1.01 trillion $ 65,933
Nov 5, 4 PM $ 1.01
+1.27%
$ 1.01 trillion $ 84,845
Nov 5, 3 PM $ 0.995
+0.51%
$ 995.21 billion $ 84,647
Nov 5, 2 PM $ 0.99
-1.67%
$ 990.17 billion $ 84,211
Nov 5, 1 PM $ 1.01
+0.93%
$ 1.01 trillion $ 89,553
Nov 5, 12 PM $ 0.998
+0.09%
$ 997.77 billion $ 92,056
Nov 5, 11 AM $ 0.997
+0.19%
$ 996.83 billion $ 101,816
Nov 5, 10 AM $ 0.995
-0.18%
$ 994.94 billion $ 101,623