Djed Historical Data

DJED Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.997
+0.31%
$ 996.71 billion $ 101,099
Nov 5, 8 AM $ 0.994
-0.40%
$ 993.63 billion $ 112,012
Nov 5, 7 AM $ 0.998
+0.00%
$ 997.61 billion $ 135,755
Nov 5, 6 AM $ 0.998
+0.00%
$ 997.62 billion $ 144,277
Nov 5, 5 AM $ 0.998
-0.12%
$ 997.59 billion $ 151,886
Nov 5, 4 AM $ 0.999
-0.14%
$ 998.83 billion $ 153,343
Nov 5, 3 AM $ 1
+0.64%
$ 1 trillion $ 151,715
Nov 5, 2 AM $ 0.994
-0.65%
$ 993.9 billion $ 150,816
Nov 5, 1 AM $ 1
-1.70%
$ 1 trillion $ 151,119
Nov 5, 12 AM $ 1.02
+0.39%
$ 1.02 trillion $ 136,053
Nov 4, 11 PM $ 1.01
+1.54%
$ 1.01 trillion $ 141,231
Nov 4, 10 PM $ 0.998
-0.73%
$ 998.4 billion $ 135,035
Nov 4, 9 PM $ 1.01
-1.24%
$ 1.01 trillion $ 130,258
Nov 4, 8 PM $ 1.02
-0.37%
$ 1.02 trillion $ 124,586
Nov 4, 7 PM $ 1.02
+0.26%
$ 1.02 trillion $ 121,979
Nov 4, 6 PM $ 1
-1.92%
$ 1 trillion $ 120,732
Nov 4, 5 PM $ 1.02
+2.00%
$ 1.02 trillion $ 133,026
Nov 4, 4 PM $ 1
-1.93%
$ 1 trillion $ 161,084
Nov 4, 3 PM $ 1.02
+0.02%
$ 1.02 trillion $ 181,880
Nov 4, 2 PM $ 1.02
+0.68%
$ 1.02 trillion $ 221,599
Nov 4, 1 PM $ 1.01
+0.02%
$ 1.01 trillion $ 216,319
Nov 4, 12 PM $ 1.01
+0.17%
$ 1.01 trillion $ 213,535
Nov 4, 11 AM $ 1.02
-0.02%
$ 1.02 trillion $ 203,778
Nov 4, 10 AM $ 1.02
+0.02%
$ 1.02 trillion $ 203,819
Nov 4, 9 AM $ 1.02
+0.19%
$ 1.02 trillion $ 206,450
Nov 4, 8 AM $ 1.02
+0.52%
$ 1.02 trillion $ 206,600
Nov 4, 7 AM $ 1.01
+0.82%
$ 1.01 trillion $ 181,710
Nov 4, 6 AM $ 1.01
+1.34%
$ 1.01 trillion $ 173,307
Nov 4, 5 AM $ 0.993
-1.24%
$ 993.41 billion $ 165,819
Nov 4, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 154,224
Nov 4, 3 AM $ 1.01
+0.01%
$ 1.01 trillion $ 154,602
Nov 4, 2 AM $ 1.01
+0.08%
$ 1.01 trillion $ 173,051
Nov 4, 1 AM $ 1.01
-0.08%
$ 1.01 trillion $ 187,712
Nov 4, 12 AM $ 1.01
+0.12%
$ 1.01 trillion $ 190,046
Nov 3, 11 PM $ 1
-0.03%
$ 1 trillion $ 183,639
Nov 3, 10 PM $ 1
+0.00%
$ 1 trillion $ 181,450
Nov 3, 9 PM $ 1
-0.01%
$ 1 trillion $ 181,724
Nov 3, 8 PM $ 1
-0.09%
$ 1 trillion $ 180,335
Nov 3, 7 PM $ 1.01
+0.53%
$ 1.01 trillion $ 180,487
Nov 3, 6 PM $ 1
+0.13%
$ 1 trillion $ 176,112
Nov 3, 5 PM $ 0.999
+0.28%
$ 999.32 billion $ 162,364
Nov 3, 4 PM $ 0.996
+1.32%
$ 996.06 billion $ 124,585
Nov 3, 3 PM $ 0.983
-0.60%
$ 983.07 billion $ 101,018
Nov 3, 2 PM $ 0.989
+0.00%
$ 989 billion $ 62,948
Nov 3, 1 PM $ 0.989
+0.00%
$ 989 billion $ 79,976
Nov 3, 12 PM $ 0.989
+0.00%
$ 989 billion $ 83,912
Nov 3, 11 AM $ 0.989
-0.01%
$ 989.01 billion $ 83,913
Nov 3, 10 AM $ 0.989
-0.83%
$ 989.12 billion $ 83,651
Nov 3, 9 AM $ 0.997
+0.15%
$ 997.44 billion $ 82,440
Nov 3, 8 AM $ 0.996
+0.08%
$ 995.99 billion $ 69,661