Djed Historical Data

DJED Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.995
+0.78%
$ 995.17 billion $ 69,909
Nov 3, 6 AM $ 0.988
+0.00%
$ 987.5 billion $ 68,816
Nov 3, 5 AM $ 0.987
+0.00%
$ 987.5 billion $ 68,816
Nov 3, 4 AM $ 0.988
-0.04%
$ 987.51 billion $ 68,817
Nov 3, 3 AM $ 0.988
-0.28%
$ 987.92 billion $ 71,217
Nov 3, 2 AM $ 0.991
-0.03%
$ 990.7 billion $ 52,551
Nov 3, 1 AM $ 0.991
-0.02%
$ 991.01 billion $ 39,310
Nov 3, 12 AM $ 0.991
+0.00%
$ 991.2 billion $ 36,623
Nov 2, 11 PM $ 0.991
+0.00%
$ 991.2 billion $ 37,260
Nov 2, 10 PM $ 0.991
-0.05%
$ 991.22 billion $ 37,261
Nov 2, 9 PM $ 0.992
+0.06%
$ 991.76 billion $ 37,850
Nov 2, 8 PM $ 0.991
+0.00%
$ 991.2 billion $ 38,385
Nov 2, 7 PM $ 0.991
+0.00%
$ 991.2 billion $ 38,925
Nov 2, 6 PM $ 0.991
+0.00%
$ 991.2 billion $ 38,925
Nov 2, 5 PM $ 0.991
+0.00%
$ 991.2 billion $ 38,925
Nov 2, 4 PM $ 0.991
+0.00%
$ 991.21 billion $ 38,925
Nov 2, 3 PM $ 0.991
-0.05%
$ 991.25 billion $ 30,812
Nov 2, 2 PM $ 0.992
-0.29%
$ 991.72 billion $ 29,183
Nov 2, 1 PM $ 0.995
-0.94%
$ 994.57 billion $ 13,003
Nov 2, 12 PM $ 1
+0.02%
$ 1 trillion $ 9,053
Nov 2, 11 AM $ 1
+0.08%
$ 1 trillion $ 9,051
Nov 2, 10 AM $ 1
+0.00%
$ 1 trillion $ 8,278
Nov 2, 9 AM $ 1
+0.00%
$ 1 trillion $ 13,046
Nov 2, 8 AM $ 1
+0.06%
$ 1 trillion $ 16,793
Nov 2, 7 AM $ 1
+0.00%
$ 1 trillion $ 16,485
Nov 2, 6 AM $ 1
+0.00%
$ 1 trillion $ 16,485
Nov 2, 5 AM $ 1
+0.04%
$ 1 trillion $ 16,485
Nov 2, 4 AM $ 1
+0.01%
$ 1 trillion $ 15,266
Nov 2, 3 AM $ 1
+0.10%
$ 1 trillion $ 14,387
Nov 2, 2 AM $ 1
+0.68%
$ 1 trillion $ 15,146
Nov 2, 1 AM $ 0.994
+0.00%
$ 994.1 billion $ 13,567
Nov 2, 12 AM $ 0.994
+0.00%
$ 994.11 billion $ 13,567
Nov 1, 11 PM $ 0.994
+0.00%
$ 994.09 billion $ 12,970
Nov 1, 10 PM $ 0.994
+0.01%
$ 994.09 billion $ 12,970
Nov 1, 9 PM $ 0.994
+0.15%
$ 993.99 billion $ 12,372
Nov 1, 8 PM $ 0.993
+0.00%
$ 992.5 billion $ 11,558
Nov 1, 7 PM $ 0.993
+0.00%
$ 992.5 billion $ 11,029
Nov 1, 6 PM $ 0.993
+0.00%
$ 992.5 billion $ 14,244
Nov 1, 5 PM $ 0.993
+0.00%
$ 992.5 billion $ 14,244
Nov 1, 4 PM $ 0.993
+0.00%
$ 992.5 billion $ 14,967
Nov 1, 3 PM $ 0.993
+0.00%
$ 992.5 billion $ 23,107
Nov 1, 2 PM $ 0.993
-1.00%
$ 992.51 billion $ 23,107
Nov 1, 1 PM $ 1
+0.00%
$ 1 trillion $ 22,277
Nov 1, 12 PM $ 1
+0.00%
$ 1 trillion $ 31,330
Nov 1, 11 AM $ 1
+0.00%
$ 1 trillion $ 31,702
Nov 1, 10 AM $ 1
+0.05%
$ 1 trillion $ 32,794
Nov 1, 9 AM $ 1
+0.00%
$ 1 trillion $ 28,026
Nov 1, 8 AM $ 1
+0.00%
$ 1 trillion $ 29,414
Nov 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 26,922
Nov 1, 6 AM $ 1
+0.00%
$ 1 trillion $ 27,398