UPVEMBER Historical Data

UPVEMBER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00027
+0.00%
$ 269,456 $ 120,945
Oct 22, 3 PM $ 0.00019
+0.00%
$ 189,189 $ 72,043
Oct 22, 12 PM $ 0.000176
-1.95%
$ 175,817 $ 85,564
Oct 22, 11 AM $ 0.000171
-4.06%
$ 170,534 $ 84,016
Oct 22, 9 AM $ 0.000191
+0.00%
$ 190,382 $ 81,301
Oct 22, 8 AM $ 0.00018
+0.00%
$ 179,934 $ 77,383
Oct 22, 6 AM $ 0.000174
+0.00%
$ 173,524 $ 60,026
Oct 22, 4 AM $ 0.000166
-2.11%
$ 165,289 $ 59,341
Oct 22, 3 AM $ 0.000172
+14.53%
$ 171,698 $ 52,199
Oct 22, 2 AM $ 0.000154
+0.00%
$ 153,621 $ 46,433
Oct 22, 1 AM $ 0.00014
+0.00%
$ 139,981 $ 55,611
Oct 21, 10 PM $ 0.000163
+15.12%
$ 162,928 $ 53,298
Oct 21, 7 PM $ 0.000149
+0.00%
$ 149,046 $ 33,760
Oct 21, 12 PM $ 0.000069
+0.00%
$ 68,882 $ 8,050
Oct 21, 11 AM $ 0.0000689
-0.10%
$ 68,777 $ 8,055
Oct 21, 10 AM $ 0.0000689
-0.71%
$ 68,737 $ 8,199
Oct 21, 9 AM $ 0.0000609
+0.00%
$ 60,756 $ 8,437
Oct 21, 6 AM $ 0.0000706
-0.21%
$ 70,481 $ 8,289
Oct 20, 11 PM $ 0.0000532
+0.00%
$ 53,081 $ 4,416
Oct 20, 10 PM $ 0.0000548
+4.38%
$ 54,650 $ 4,249
Oct 20, 9 PM $ 0.0000514
+0.50%
$ 51,248 $ 4,207
Oct 20, 8 PM $ 0.0000519
+0.65%
$ 51,805 $ 4,678
Oct 20, 7 PM $ 0.0000508
+2.13%
$ 50,668 $ 4,481
Oct 20, 6 PM $ 0.0000491
+0.20%
$ 48,947 $ 4,387
Oct 20, 5 PM $ 0.0000508
-0.14%
$ 50,644 $ 4,233
Oct 20, 4 PM $ 0.0000512
-1.11%
$ 51,122 $ 4,332
Oct 20, 3 PM $ 0.000055
+1.05%
$ 54,918 $ 4,706
Oct 20, 2 PM $ 0.0000547
+1.34%
$ 54,600 $ 5,493
Oct 20, 1 PM $ 0.0000553
-9.04%
$ 55,193 $ 6,146
Oct 20, 12 PM $ 0.0000584
+0.94%
$ 58,287 $ 5,480
Oct 20, 11 AM $ 0.0000581
-1.76%
$ 57,983 $ 5,892
Oct 20, 10 AM $ 0.0000592
+0.24%
$ 59,038 $ 5,868
Oct 20, 9 AM $ 0.0000591
-0.33%
$ 58,928 $ 6,402
Oct 20, 8 AM $ 0.0000591
-0.38%
$ 58,927 $ 6,467
Oct 20, 7 AM $ 0.0000593
-0.82%
$ 59,150 $ 6,521
Oct 20, 6 AM $ 0.0000596
+0.00%
$ 59,447 $ 5,623
Oct 20, 4 AM $ 0.0000523
+2.62%
$ 52,150 $ 5,146
Oct 20, 3 AM $ 0.0000489
+0.00%
$ 48,834 $ 6,042
Oct 19, 8 PM $ 0.0000705
+0.05%
$ 70,381 $ 6,164
Oct 19, 7 PM $ 0.0000708
-0.95%
$ 70,620 $ 6,248
Oct 19, 6 PM $ 0.0000716
-0.71%
$ 71,465 $ 6,305
Oct 19, 5 PM $ 0.0000746
-0.09%
$ 74,448 $ 6,446
Oct 19, 4 PM $ 0.000076
+0.00%
$ 75,879 $ 5,239
Oct 19, 10 AM $ 0.0000484
+0.00%
$ 48,273 $ 13,028
Oct 19, 9 AM $ 0.0000483
-0.10%
$ 48,223 $ 12,510
Oct 19, 8 AM $ 0.0000605
+0.10%
$ 60,344 $ 15,690
Oct 19, 7 AM $ 0.0000603
-0.11%
$ 60,169 $ 15,715
Oct 19, 6 AM $ 0.0000607
-0.27%
$ 60,526 $ 16,146
Oct 19, 5 AM $ 0.0000607
+0.02%
$ 60,605 $ 16,613
Oct 19, 4 AM $ 0.0000607
+0.44%
$ 60,589 $ 16,539
Download