UPVEMBER Historical Data

UPVEMBER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000174
+0.00%
$ 17,342 $ 2,857
Nov 14, 8 AM $ 0.0000193
-0.62%
$ 19,292 $ 4,006
Nov 14, 7 AM $ 0.0000194
+2.30%
$ 19,385 $ 4,105
Nov 14, 6 AM $ 0.0000193
+2.65%
$ 19,216 $ 4,067
Nov 14, 5 AM $ 0.0000187
-0.10%
$ 18,640 $ 3,960
Nov 14, 4 AM $ 0.0000192
-0.13%
$ 19,160 $ 4,082
Nov 14, 3 AM $ 0.0000194
-0.22%
$ 19,406 $ 4,396
Nov 14, 2 AM $ 0.0000195
+1.34%
$ 19,494 $ 4,606
Nov 14, 1 AM $ 0.0000189
+1.38%
$ 18,863 $ 5,245
Nov 14, 12 AM $ 0.0000187
-0.85%
$ 18,683 $ 5,167
Nov 13, 5 PM $ 0.000022
-1.47%
$ 21,997 $ 3,908
Nov 13, 4 PM $ 0.0000226
-1.29%
$ 22,592 $ 4,003
Nov 13, 10 AM $ 0.0000262
-0.24%
$ 26,136 $ 5,538
Nov 13, 9 AM $ 0.0000262
-0.81%
$ 26,151 $ 5,709
Nov 13, 8 AM $ 0.0000264
+0.42%
$ 26,300 $ 5,910
Nov 13, 7 AM $ 0.0000277
+0.49%
$ 27,598 $ 5,936
Nov 13, 6 AM $ 0.0000273
+0.97%
$ 27,233 $ 5,851
Nov 13, 5 AM $ 0.0000269
+0.00%
$ 26,798 $ 5,600
Nov 12, 9 PM $ 0.0000238
+0.06%
$ 23,708 $ 3,559
Nov 12, 8 PM $ 0.0000243
+0.33%
$ 24,247 $ 4,920
Nov 12, 7 PM $ 0.0000241
+3.55%
$ 24,010 $ 4,601
Nov 12, 6 PM $ 0.0000232
+0.57%
$ 23,144 $ 5,122
Nov 12, 5 PM $ 0.000023
-0.06%
$ 22,981 $ 5,410
Nov 12, 4 PM $ 0.0000237
-10.00%
$ 23,628 $ 6,694
Nov 12, 3 PM $ 0.0000266
-4.77%
$ 26,502 $ 6,184
Nov 12, 2 PM $ 0.0000288
+0.48%
$ 28,748 $ 6,273
Nov 12, 1 PM $ 0.000027
-0.33%
$ 26,964 $ 5,604
Nov 12, 12 PM $ 0.0000274
+1.17%
$ 27,318 $ 5,663
Nov 12, 11 AM $ 0.0000282
+5.09%
$ 28,116 $ 5,533
Nov 12, 10 AM $ 0.0000263
-0.01%
$ 26,250 $ 5,126
Nov 12, 9 AM $ 0.0000266
+1.04%
$ 26,528 $ 5,765
Nov 12, 8 AM $ 0.0000251
-0.33%
$ 25,021 $ 5,571
Nov 12, 7 AM $ 0.0000251
-0.22%
$ 25,008 $ 5,336
Nov 12, 6 AM $ 0.0000251
+0.36%
$ 25,035 $ 5,498
Nov 12, 5 AM $ 0.0000248
+0.25%
$ 24,732 $ 5,438
Nov 12, 4 AM $ 0.0000248
-0.06%
$ 24,766 $ 5,476
Nov 12, 3 AM $ 0.0000239
+0.02%
$ 23,883 $ 5,258
Nov 12, 2 AM $ 0.0000241
-0.78%
$ 24,071 $ 5,179
Nov 12, 1 AM $ 0.0000243
-0.28%
$ 24,251 $ 5,161
Nov 12, 12 AM $ 0.0000231
-0.26%
$ 23,071 $ 5,495
Nov 11, 11 PM $ 0.0000237
+1.19%
$ 23,644 $ 5,353
Nov 11, 10 PM $ 0.0000233
-0.12%
$ 23,292 $ 5,226
Nov 11, 6 PM $ 0.0000249
-0.03%
$ 24,864 $ 3,338
Nov 11, 5 PM $ 0.000026
+1.26%
$ 25,962 $ 3,104
Nov 11, 4 PM $ 0.0000268
-0.28%
$ 26,727 $ 2,989
Nov 11, 3 PM $ 0.0000278
+0.31%
$ 27,768 $ 2,828
Nov 11, 2 PM $ 0.0000279
+0.68%
$ 27,813 $ 2,851
Nov 11, 1 PM $ 0.0000278
-0.48%
$ 27,763 $ 3,029
Nov 11, 12 PM $ 0.000028
+0.00%
$ 27,956 $ 3,903
Nov 11, 10 AM $ 0.0000302
+0.00%
$ 30,143 $ 3,068