UPVEMBER Historical Data

UPVEMBER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000374
+0.30%
$ 37,288 $ 4,645
Nov 5, 4 AM $ 0.0000369
+2.15%
$ 36,815 $ 4,707
Nov 5, 3 AM $ 0.0000358
+0.33%
$ 35,697 $ 4,637
Nov 5, 2 AM $ 0.000036
+2.48%
$ 35,905 $ 4,576
Nov 5, 1 AM $ 0.0000366
-1.50%
$ 36,565 $ 4,752
Nov 4, 10 PM $ 0.0000339
+0.00%
$ 33,864 $ 3,746
Nov 4, 9 PM $ 0.0000343
-7.15%
$ 34,201 $ 4,147
Nov 4, 8 PM $ 0.0000362
-0.50%
$ 36,109 $ 4,209
Nov 4, 7 PM $ 0.0000387
+5.03%
$ 38,662 $ 4,461
Nov 4, 6 PM $ 0.000037
-2.29%
$ 36,897 $ 4,995
Nov 4, 5 PM $ 0.0000352
+0.00%
$ 35,138 $ 13,413
Nov 4, 10 AM $ 0.0000506
+7.61%
$ 50,486 $ 11,979
Nov 4, 9 AM $ 0.0000472
-2.47%
$ 47,086 $ 12,450
Nov 4, 8 AM $ 0.0000475
+9.32%
$ 47,438 $ 11,261
Nov 4, 7 AM $ 0.0000479
+3.04%
$ 47,776 $ 11,875
Nov 4, 6 AM $ 0.0000478
-3.76%
$ 47,655 $ 11,342
Nov 4, 5 AM $ 0.0000528
-2.70%
$ 52,700 $ 11,731
Nov 4, 4 AM $ 0.0000547
-3.29%
$ 54,613 $ 11,966
Nov 4, 3 AM $ 0.0000571
+0.70%
$ 57,013 $ 12,050
Nov 4, 2 AM $ 0.0000578
-0.13%
$ 57,657 $ 13,474
Nov 4, 1 AM $ 0.0000564
+0.10%
$ 56,310 $ 13,339
Nov 4, 12 AM $ 0.0000562
+0.00%
$ 56,081 $ 14,048
Nov 3, 5 PM $ 0.0000477
-4.08%
$ 47,626 $ 7,802
Nov 3, 4 PM $ 0.0000498
+2.70%
$ 49,649 $ 6,854
Nov 3, 3 PM $ 0.0000519
+0.00%
$ 51,801 $ 8,116
Nov 3, 8 AM $ 0.0000562
+6.12%
$ 56,039 $ 13,223
Nov 3, 7 AM $ 0.0000545
+0.63%
$ 54,419 $ 14,449
Nov 3, 6 AM $ 0.0000549
-0.42%
$ 54,761 $ 15,368
Nov 3, 5 AM $ 0.0000576
+0.92%
$ 57,507 $ 16,126
Nov 3, 4 AM $ 0.0000582
-3.01%
$ 58,041 $ 16,982
Nov 2, 11 PM $ 0.0000557
+0.00%
$ 55,591 $ 13,218
Nov 2, 10 PM $ 0.0000557
-0.68%
$ 55,612 $ 13,344
Nov 2, 9 PM $ 0.0000556
-1.07%
$ 55,512 $ 14,693
Nov 2, 8 PM $ 0.0000569
+0.00%
$ 56,742 $ 15,742
Nov 2, 6 PM $ 0.0000568
+6.85%
$ 56,678 $ 15,326
Nov 2, 5 PM $ 0.0000551
+0.21%
$ 54,984 $ 20,098
Nov 2, 4 PM $ 0.0000555
+1.38%
$ 55,402 $ 21,615
Nov 2, 3 PM $ 0.0000569
+3.86%
$ 56,779 $ 22,242
Nov 2, 2 PM $ 0.0000545
+0.65%
$ 54,403 $ 19,741
Nov 2, 1 PM $ 0.0000569
+0.00%
$ 56,760 $ 21,342
Nov 2, 8 AM $ 0.0000513
+0.00%
$ 51,184 $ 26,681
Nov 2, 5 AM $ 0.0000556
+0.00%
$ 55,440 $ 34,413
Nov 1, 10 PM $ 0.0000575
+0.00%
$ 57,383 $ 46,372
Nov 1, 3 PM $ 0.0000713
+0.00%
$ 71,188 $ 44,232
Nov 1, 8 AM $ 0.000108
-3.65%
$ 108,011 $ 29,889
Nov 1, 6 AM $ 0.000107
-6.62%
$ 106,690 $ 29,702
Nov 1, 5 AM $ 0.000116
-2.40%
$ 115,405 $ 30,764
Nov 1, 4 AM $ 0.000119
-2.20%
$ 118,838 $ 31,914
Nov 1, 3 AM $ 0.000112
-0.98%
$ 111,372 $ 29,250
Nov 1, 2 AM $ 0.000111
-12.49%
$ 110,916 $ 29,433