UPVEMBER Historical Data

UPVEMBER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.000122
-5.52%
$ 121,786 $ 28,463
Nov 1, 12 AM $ 0.00012
+1.61%
$ 119,519 $ 22,649
Oct 31, 11 PM $ 0.000116
+0.00%
$ 115,389 $ 27,019
Oct 31, 5 PM $ 0.000164
+0.00%
$ 163,408 $ 31,529
Oct 31, 4 PM $ 0.000173
-1.37%
$ 172,358 $ 32,874
Oct 31, 2 PM $ 0.000172
-0.63%
$ 171,528 $ 33,045
Oct 31, 12 PM $ 0.000163
-2.38%
$ 162,908 $ 30,849
Oct 31, 11 AM $ 0.000168
-0.09%
$ 167,531 $ 31,585
Oct 31, 10 AM $ 0.00017
-1.28%
$ 169,542 $ 32,527
Oct 31, 9 AM $ 0.000164
-1.68%
$ 163,618 $ 31,690
Oct 31, 8 AM $ 0.000169
-1.11%
$ 168,814 $ 32,848
Oct 31, 7 AM $ 0.000176
+1.02%
$ 175,128 $ 34,467
Oct 31, 6 AM $ 0.000184
+0.00%
$ 183,398 $ 35,149
Oct 31, 5 AM $ 0.000175
+0.00%
$ 175,045 $ 29,706
Oct 30, 10 PM $ 0.000126
+0.00%
$ 125,249 $ 31,903
Oct 30, 3 PM $ 0.000162
+0.00%
$ 161,590 $ 32,333
Oct 30, 2 PM $ 0.00016
-0.87%
$ 159,289 $ 32,612
Oct 30, 12 PM $ 0.000175
+0.00%
$ 174,375 $ 35,088
Oct 30, 9 AM $ 0.000169
+4.12%
$ 168,363 $ 30,923
Oct 30, 9 AM $ 0.000169
+4.12%
$ 168,363 $ 30,923
Oct 30, 9 AM $ 0.000169
+4.12%
$ 168,363 $ 30,923
Oct 30, 9 AM $ 0.000169
+4.12%
$ 168,363 $ 30,923
Oct 30, 8 AM $ 0.000155
-2.18%
$ 155,094 $ 29,491
Oct 30, 8 AM $ 0.000155
-2.18%
$ 155,094 $ 29,491
Oct 30, 8 AM $ 0.000155
-2.18%
$ 155,094 $ 29,491
Oct 30, 8 AM $ 0.000155
-2.18%
$ 155,094 $ 29,491
Oct 30, 7 AM $ 0.000155
-0.11%
$ 154,476 $ 27,979
Oct 30, 7 AM $ 0.000155
-0.11%
$ 154,476 $ 27,979
Oct 30, 7 AM $ 0.000155
-0.11%
$ 154,476 $ 27,979
Oct 30, 7 AM $ 0.000155
-0.11%
$ 154,476 $ 27,979
Oct 30, 6 AM $ 0.000155
-5.17%
$ 154,691 $ 29,028
Oct 30, 6 AM $ 0.000155
-5.17%
$ 154,691 $ 29,028
Oct 30, 6 AM $ 0.000155
-5.17%
$ 154,691 $ 29,028
Oct 30, 6 AM $ 0.000155
-5.17%
$ 154,691 $ 29,028
Oct 30, 5 AM $ 0.000153
-1.11%
$ 152,214 $ 26,830
Oct 30, 5 AM $ 0.000153
-1.11%
$ 152,214 $ 26,830
Oct 30, 5 AM $ 0.000153
-1.11%
$ 152,214 $ 26,830
Oct 30, 5 AM $ 0.000153
-1.11%
$ 152,214 $ 26,830
Oct 30, 4 AM $ 0.00016
+0.00%
$ 160,155 $ 28,455
Oct 30, 4 AM $ 0.00016
+0.00%
$ 160,155 $ 28,455
Oct 30, 4 AM $ 0.00016
+0.00%
$ 160,155 $ 28,455
Oct 30, 4 AM $ 0.00016
+0.00%
$ 160,155 $ 28,455
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,898 $ 27,611
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,898 $ 27,611
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,898 $ 27,611
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,898 $ 27,611
Oct 30, 2 AM $ 0.000163
-13.84%
$ 162,968 $ 30,984
Oct 30, 2 AM $ 0.000163
-13.84%
$ 162,968 $ 30,984
Oct 30, 2 AM $ 0.000163
-13.84%
$ 162,968 $ 30,984
Oct 30, 2 AM $ 0.000163
-13.84%
$ 162,968 $ 30,984