UPVEMBER Historical Data

UPVEMBER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000243
+1.06%
$ 242,134 $ 31,813
Oct 29, 11 AM $ 0.000243
+1.06%
$ 242,134 $ 31,813
Oct 29, 10 AM $ 0.000245
-1.90%
$ 244,977 $ 34,237
Oct 29, 10 AM $ 0.000245
-1.90%
$ 244,977 $ 34,237
Oct 29, 10 AM $ 0.000245
-1.90%
$ 244,977 $ 34,237
Oct 29, 10 AM $ 0.000245
-1.90%
$ 244,977 $ 34,237
Oct 29, 9 AM $ 0.000246
+1.45%
$ 245,266 $ 33,357
Oct 29, 9 AM $ 0.000246
+1.45%
$ 245,266 $ 33,357
Oct 29, 9 AM $ 0.000246
+1.45%
$ 245,266 $ 33,357
Oct 29, 9 AM $ 0.000246
+1.45%
$ 245,266 $ 33,357
Oct 29, 8 AM $ 0.000244
+2.54%
$ 243,033 $ 33,132
Oct 29, 8 AM $ 0.000244
+2.54%
$ 243,033 $ 33,132
Oct 29, 8 AM $ 0.000244
+2.54%
$ 243,033 $ 33,132
Oct 29, 8 AM $ 0.000244
+2.54%
$ 243,033 $ 33,132
Oct 29, 7 AM $ 0.000239
-0.59%
$ 238,256 $ 34,262
Oct 29, 7 AM $ 0.000239
-0.59%
$ 238,256 $ 34,262
Oct 29, 7 AM $ 0.000239
-0.59%
$ 238,256 $ 34,262
Oct 29, 7 AM $ 0.000239
-0.59%
$ 238,256 $ 34,262
Oct 29, 6 AM $ 0.000235
-1.37%
$ 234,681 $ 35,398
Oct 29, 6 AM $ 0.000235
-1.37%
$ 234,681 $ 35,398
Oct 29, 6 AM $ 0.000235
-1.37%
$ 234,681 $ 35,398
Oct 29, 6 AM $ 0.000235
-1.37%
$ 234,681 $ 35,398
Oct 29, 5 AM $ 0.000234
+0.00%
$ 233,750 $ 42,347
Oct 29, 5 AM $ 0.000234
+0.00%
$ 233,750 $ 42,347
Oct 29, 5 AM $ 0.000234
+0.00%
$ 233,750 $ 42,347
Oct 29, 5 AM $ 0.000234
+0.00%
$ 233,750 $ 42,347
Oct 29, 4 AM $ 0.000253
+0.00%
$ 252,859 $ 44,915
Oct 29, 4 AM $ 0.000253
+0.00%
$ 252,859 $ 44,915
Oct 29, 4 AM $ 0.000253
+0.00%
$ 252,859 $ 44,915
Oct 29, 4 AM $ 0.000253
+0.00%
$ 252,859 $ 44,915
Oct 28, 9 PM $ 0.000286
+2.57%
$ 285,273 $ 61,157
Oct 28, 8 PM $ 0.000276
-4.15%
$ 275,339 $ 59,560
Oct 28, 7 PM $ 0.000295
+8.93%
$ 294,136 $ 54,901
Oct 28, 5 PM $ 0.000263
+0.00%
$ 262,844 $ 46,009
Oct 28, 3 PM $ 0.000282
+0.00%
$ 281,622 $ 42,830
Oct 28, 2 PM $ 0.000271
+1.82%
$ 270,655 $ 43,858
Oct 28, 1 PM $ 0.000256
+2.28%
$ 255,779 $ 42,450
Oct 28, 12 PM $ 0.000248
-4.40%
$ 247,189 $ 45,998
Oct 28, 10 AM $ 0.000249
-2.14%
$ 248,947 $ 44,984
Oct 28, 7 AM $ 0.000255
-3.19%
$ 253,965 $ 48,590
Oct 28, 2 AM $ 0.000249
+0.00%
$ 248,556 $ 31,118
Oct 28, 1 AM $ 0.000246
-1.66%
$ 245,215 $ 32,292
Oct 28, 12 AM $ 0.000251
-0.11%
$ 250,849 $ 33,587
Oct 27, 11 PM $ 0.000255
-1.69%
$ 254,001 $ 34,850
Oct 27, 10 PM $ 0.000255
+1.98%
$ 254,407 $ 36,418
Oct 27, 9 PM $ 0.000244
-2.09%
$ 243,050 $ 36,210
Oct 27, 6 PM $ 0.000241
-1.54%
$ 240,898 $ 44,413
Oct 27, 5 PM $ 0.000238
-2.52%
$ 237,228 $ 44,560
Oct 27, 4 PM $ 0.000257
+8.57%
$ 256,095 $ 45,092
Oct 27, 3 PM $ 0.000236
+2.55%
$ 235,723 $ 46,270