UPVEMBER Historical Data

UPVEMBER
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000174
-2.37%
$ -- $ 177
Apr 5, 2026 $ 0.0000176
+1.47%
$ 17,557 $ 1,611
Feb 26, 2026 $ 0.0000166
+0.19%
$ -- $ 2
Feb 25, 2026 $ 0.000016
+4.67%
$ -- $ 660
Feb 24, 2026 $ 0.0000151
-0.12%
$ 15,094 $ 1,659
Nov 28, 2025 $ 0.0000107
-6.90%
$ 10,697 $ 321
Nov 27, 2025 $ 0.0000116
+0.00%
$ 11,540 $ 7,471
Nov 19, 2025 $ 0.0000145
-23.62%
$ -- $ 2,355
Nov 18, 2025 $ 0.0000189
+43.07%
$ 18,927 $ 4,325
Nov 17, 2025 $ 0.0000133
-12.03%
$ 13,228 $ 4,236
Nov 16, 2025 $ 0.0000172
-1.03%
$ 14,824 $ 3,630
Nov 14, 2025 $ 0.0000193
+2.38%
$ -- $ 4,006
Nov 13, 2025 $ 0.000022
-17.91%
$ 21,997 $ 3,908
Nov 12, 2025 $ 0.0000238
+2.49%
$ 23,708 $ 3,559
Nov 11, 2025 $ 0.0000237
-19.76%
$ 23,644 $ 5,353
Nov 10, 2025 $ 0.0000333
-8.59%
$ 33,228 $ 2,093
Nov 9, 2025 $ 0.0000367
+17.51%
$ 36,612 $ 2,250
Nov 8, 2025 $ 0.0000343
-19.30%
$ 34,252 $ 4,024
Nov 7, 2025 $ 0.0000221
-3.32%
$ -- $ 1,693
Nov 6, 2025 $ 0.0000297
-23.98%
$ 29,593 $ 3,325
Nov 5, 2025 $ 0.0000351
-5.69%
$ 35,009 $ 4,472
Nov 4, 2025 $ 0.0000339
-39.62%
$ 33,864 $ 3,746
Nov 3, 2025 $ 0.0000477
-20.42%
$ 47,626 $ 7,802
Nov 2, 2025 $ 0.0000557
+0.27%
$ 55,591 $ 13,218
Nov 1, 2025 $ 0.0000575
-51.22%
$ 57,383 $ 46,372
Oct 31, 2025 $ 0.000164
-6.65%
$ 115,389 $ 31,529
Oct 30, 2025 $ 0.000126
-32.81%
$ 125,249 $ 31,903
Oct 29, 2025 $ 0.000189
-25.40%
$ 188,626 $ 30,517
Oct 28, 2025 $ 0.000286
+13.60%
$ 285,273 $ 61,157
Oct 27, 2025 $ 0.000255
-15.56%
$ 254,001 $ 34,850
Oct 26, 2025 $ 0.000304
+77.88%
$ 303,127 $ 83,667
Oct 25, 2025 $ 0.000174
-9.01%
$ 173,412 $ 34,384
Oct 24, 2025 $ 0.000188
-10.95%
$ 195,550 $ 76,924
Oct 23, 2025 $ 0.000272
-9.85%
$ 280,534 $ 182,397
Oct 22, 2025 $ 0.00027
+92.49%
$ 302,099 $ 120,945
Oct 21, 2025 $ 0.000163
+130.69%
$ 162,928 $ 53,298
Oct 20, 2025 $ 0.0000548
+11.91%
$ 53,081 $ 4,249
Oct 19, 2025 $ 0.0000705
+24.70%
$ 70,381 $ 6,164
Oct 18, 2025 $ 0.0000569
-5.97%
$ 56,827 $ 13,755
Oct 17, 2025 $ 0.0000642
+2.64%
$ -- $ 1,416
Oct 16, 2025 $ 0.0000627
-20.69%
$ 61,948 $ 4,002
Download