NEXT Historical Data

NEXT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.51
+0.13%
$ 1.03 million $ 29,128
Dec 13, 6 AM $ 1.51
+0.08%
$ 1.03 million $ 29,222
Dec 13, 5 AM $ 1.51
+0.00%
$ 1.03 million $ 26,720
Dec 12, 3 PM $ 1.52
-0.02%
$ 1.03 million $ 28,662
Dec 12, 2 PM $ 1.52
-0.04%
$ 1.03 million $ 28,708
Dec 12, 1 PM $ 1.52
-0.45%
$ 1.04 million $ 28,817
Dec 12, 12 PM $ 1.54
-0.77%
$ 1.05 million $ 28,813
Dec 12, 11 AM $ 1.54
+4.34%
$ 1.05 million $ 28,345
Dec 12, 10 AM $ 1.48
+2.51%
$ 1.01 million $ 25,306
Dec 12, 9 AM $ 1.4
+0.00%
$ 951,988 $ 20,978
Dec 12, 8 AM $ 1.4
+0.00%
$ 951,519 $ 21,765
Dec 12, 7 AM $ 1.45
+0.00%
$ 987,318 $ 21,437
Dec 12, 5 AM $ 1.45
-0.31%
$ 986,281 $ 20,141
Dec 12, 4 AM $ 1.45
+0.11%
$ 988,894 $ 20,112
Dec 12, 3 AM $ 1.45
+0.00%
$ 991,246 $ 20,042
Dec 12, 2 AM $ 1.45
+0.04%
$ 991,587 $ 20,032
Dec 11, 3 PM $ 1.49
-0.57%
$ 1.01 million $ 19,927
Dec 11, 12 PM $ 1.49
+0.00%
$ 1.02 million $ 19,639
Dec 11, 11 AM $ 1.49
+0.00%
$ 1.01 million $ 19,635
Dec 11, 9 AM $ 1.49
-0.34%
$ 1.02 million $ 19,613
Dec 11, 8 AM $ 1.5
+0.00%
$ 1.02 million $ 19,538
Dec 11, 7 AM $ 1.5
-0.13%
$ 1.02 million $ 19,401
Dec 11, 5 AM $ 1.51
-0.01%
$ 1.03 million $ 19,318
Dec 11, 4 AM $ 1.51
-0.31%
$ 1.03 million $ 19,240
Dec 11, 3 AM $ 1.52
+0.00%
$ 1.03 million $ 17,292
Dec 10, 1 PM $ 1.52
+0.62%
$ 1.03 million $ 18,784
Dec 10, 12 PM $ 1.5
+0.68%
$ 1.02 million $ 18,412
Dec 10, 11 AM $ 1.5
-0.04%
$ 1.02 million $ 18,069
Dec 10, 9 AM $ 1.49
+0.00%
$ 1.01 million $ 17,022
Dec 10, 8 AM $ 1.49
+2.22%
$ 1.01 million $ 16,961
Dec 10, 7 AM $ 1.46
+0.00%
$ 987,689 $ 16,078
Dec 10, 5 AM $ 1.47
+1.62%
$ 996,664 $ 15,856
Dec 10, 4 AM $ 1.45
+0.00%
$ 985,004 $ 14,024
Dec 9, 4 PM $ 1.44
+0.00%
$ 972,309 $ 14,236
Dec 9, 3 PM $ 1.44
+1.79%
$ 973,789 $ 13,902
Dec 9, 2 PM $ 1.42
+0.31%
$ 958,701 $ 13,350
Dec 9, 1 PM $ 1.42
+1.50%
$ 960,225 $ 13,053
Dec 9, 11 AM $ 1.4
+1.32%
$ 946,511 $ 12,358
Dec 9, 10 AM $ 1.39
-0.41%
$ 936,353 $ 11,965
Dec 9, 9 AM $ 1.38
+0.06%
$ 929,262 $ 11,459
Dec 9, 4 AM $ 1.36
+0.00%
$ 918,115 $ 11,207
Dec 9, 3 AM $ 1.36
+0.00%
$ 919,835 $ 11,143
Dec 9, 2 AM $ 1.36
-0.20%
$ 920,860 $ 11,165
Dec 8, 9 AM $ 1.37
-0.23%
$ 922,480 $ 10,915
Dec 8, 7 AM $ 1.36
-0.39%
$ 912,624 $ 10,259
Dec 8, 6 AM $ 1.36
+1.37%
$ 914,313 $ 10,028
Dec 8, 4 AM $ 1.34
+3.66%
$ 899,676 $ 9,448
Dec 8, 3 AM $ 1.29
+0.00%
$ 867,304 $ 7,666
Dec 8, 1 AM $ 1.3
+0.00%
$ 874,356 $ 7,458
Dec 7, 2 PM $ 1.31
+0.34%
$ 881,478 $ 7,243