NEXT Historical Data

NEXT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.34
+0.00%
$ 899,029 $ 6,609
Dec 7, 12 AM $ 1.36
+0.00%
$ 914,965 $ 6,007
Dec 6, 7 PM $ 1.36
-0.20%
$ 914,818 $ 5,990
Dec 6, 6 PM $ 1.36
+0.00%
$ 915,782 $ 5,937
Dec 6, 1 PM $ 1.37
+0.00%
$ 905,484 $ 5,595
Dec 6, 7 AM $ 1.36
+0.00%
$ 902,211 $ 5,520
Dec 5, 3 PM $ 1.37
+0.00%
$ 905,278 $ 5,425
Dec 5, 2 PM $ 1.37
+0.01%
$ 905,669 $ 5,409
Dec 5, 1 PM $ 1.36
+0.84%
$ 902,423 $ 5,227
Dec 5, 11 AM $ 1.34
+0.69%
$ 890,159 $ 4,973
Dec 5, 10 AM $ 1.34
+0.00%
$ 885,234 $ 4,813
Dec 5, 8 AM $ 1.33
-0.06%
$ 878,330 $ 2,918
Dec 5, 7 AM $ 1.32
+0.00%
$ 877,768 $ 2,832
Dec 5, 6 AM $ 1.31
+0.54%
$ 871,197 $ 2,338
Dec 5, 4 AM $ 1.31
+0.00%
$ 867,058 $ 1,905
Dec 5, 3 AM $ 1.3
+0.00%
$ 861,731 $ 1,729
Dec 5, 12 AM $ 1.29
+0.00%
$ 855,857 $ 1,446
Dec 4, 11 PM $ 1.28
+0.04%
$ 849,794 $ 736
Dec 4, 7 PM $ 1.28
+0.00%
$ 847,788 $ 671
Dec 4, 4 PM $ 1.28
-0.16%
$ 850,866 $ 586
Dec 4, 3 PM $ 1.27
-0.69%
$ 843,927 $ 204
Dec 4, 12 PM $ 1.28
-0.24%
$ 846,791 $ 3,353
Dec 4, 9 AM $ 1.25
+2.06%
$ 830,019 $ 2,186
Dec 4, 8 AM $ 1.23
+0.00%
$ 812,875 $ 1,346
Dec 4, 7 AM $ 1.23
-0.47%
$ 812,373 $ 1,346
Dec 4, 6 AM $ 1.21
-0.05%
$ 800,218 $ 714
Dec 4, 5 AM $ 1.21
+0.73%
$ 802,634 $ 530
Dec 4, 4 AM $ 1.2
+0.00%
$ 797,051 $ 305
Dec 3, 3 PM $ 1.2
+0.09%
$ 793,577 $ 1,738
Dec 3, 2 PM $ 1.19
+1.51%
$ 791,702 $ 1,590
Dec 3, 1 PM $ 1.17
+1.52%
$ 775,402 $ 534
Dec 1, 12 PM $ 1.13
+0.00%
$ 746,653 $ 123
Dec 1, 4 AM $ 1.13
+0.00%
$ 744,584 $ 1,860
Dec 1, 3 AM $ 1.13
+1.30%
$ 744,504 $ 1,826
Nov 30, 11 PM $ 1.1
+0.06%
$ 727,177 $ 1,247
Nov 30, 4 PM $ 1.11
-1.60%
$ 728,725 $ 713
Nov 30, 3 AM $ 1.12
+0.00%
$ 735,437 $ 383
Nov 29, 5 PM $ 1.11
+0.05%
$ 731,121 $ 266
Nov 29, 2 PM $ 1.11
+0.13%
$ 730,404 $ 238
Nov 29, 1 PM $ 1.11
+0.17%
$ 727,985 $ 122
Nov 28, 2 PM $ 1.1
+0.00%
$ 718,026 $ 691
Nov 28, 1 PM $ 1.09
+0.46%
$ 713,561 $ 523
Nov 28, 12 PM $ 1.09
+1.16%
$ 711,007 $ 169
Nov 27, 6 AM $ 1.06
+0.00%
$ 691,986 $ 1,573
Nov 27, 3 AM $ 1.07
+0.00%
$ 698,163 $ 1,329
Nov 26, 3 PM $ 1.06
+0.00%
$ 694,843 $ 1,033
Nov 26, 1 PM $ 1.06
+0.17%
$ 693,638 $ 906
Nov 26, 9 AM $ 1.05
+0.00%
$ 684,765 $ 640
Nov 26, 7 AM $ 1.06
+0.00%
$ 694,107 $ 297
Nov 26, 2 AM $ 1.05
-0.64%
$ 685,980 $ 2,779