NEXT Historical Data

NEXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 1.06
-0.28%
$ 689,775 $ 2,578
Nov 25, 3 PM $ 1.04
+2.13%
$ 681,407 $ 2,066
Nov 25, 1 PM $ 1.02
+0.13%
$ 662,609 $ 1,635
Nov 25, 12 PM $ 1.01
+0.00%
$ 658,009 $ 1,212
Nov 25, 8 AM $ 1
+0.00%
$ 653,631 $ 740
Nov 25, 5 AM $ 0.979
-0.27%
$ 638,450 $ 4,833
Nov 25, 3 AM $ 0.965
+1.33%
$ 629,504 $ 3,104
Nov 25, 1 AM $ 0.939
+0.03%
$ 612,749 $ 2,809
Nov 25, 12 AM $ 0.935
-0.45%
$ 609,930 $ 2,691
Nov 24, 11 PM $ 0.942
-1.48%
$ 614,243 $ 2,557
Nov 24, 9 PM $ 0.983
+0.00%
$ 641,083 $ 1,722
Nov 24, 3 PM $ 0.999
-2.63%
$ 650,696 $ 1,274
Nov 24, 2 PM $ 1.03
-2.15%
$ 668,106 $ 680
Nov 23, 12 PM $ 1.06
+0.09%
$ 690,428 $ 1,247
Nov 23, 11 AM $ 1.06
+0.00%
$ 686,007 $ 977
Nov 23, 4 AM $ 1.05
+0.04%
$ 682,936 $ 882
Nov 22, 1 PM $ 1.03
+0.08%
$ 667,773 $ 211
Nov 22, 12 PM $ 1.03
+0.00%
$ 666,626 $ 196
Nov 22, 11 AM $ 1.02
+0.17%
$ 664,998 $ 143
Nov 22, 9 AM $ 1.02
+0.00%
$ 661,893 $ 27
Nov 21, 2 PM $ 1.03
+0.00%
$ 665,525 $ 901
Nov 21, 12 PM $ 1.03
-0.35%
$ 665,282 $ 818
Nov 21, 10 AM $ 1.03
-0.05%
$ 669,170 $ 688
Nov 21, 3 AM $ 1.03
+0.00%
$ 669,621 $ 647
Nov 21, 2 AM $ 1.04
+0.00%
$ 671,175 $ 604
Nov 20, 11 PM $ 1.04
-0.08%
$ 672,590 $ 584
Nov 20, 3 PM $ 1.05
+0.00%
$ -- $ 415
Nov 20, 2 PM $ 1.04
+0.00%
$ 676,095 $ 403
Nov 20, 1 PM $ 1.04
+0.17%
$ 674,190 $ 345
Nov 20, 11 AM $ 1.04
+0.00%
$ 673,137 $ 260
Nov 20, 6 AM $ 1.04
+1.24%
$ 675,384 $ 3,825
Nov 20, 5 AM $ 1.03
+0.25%
$ 664,907 $ 3,406
Nov 20, 4 AM $ 1.02
+0.00%
$ 657,117 $ 3,077
Nov 20, 2 AM $ 1.01
+0.40%
$ 653,151 $ 2,829
Nov 20, 1 AM $ 1.01
-1.41%
$ 654,379 $ 2,657
Nov 19, 2 PM $ 1.02
+2.66%
$ 660,567 $ 1,957
Nov 19, 1 PM $ 0.988
+2.27%
$ 638,861 $ 1,123
Nov 19, 5 AM $ 0.955
+0.31%
$ 617,117 $ 146
Nov 18, 8 AM $ 0.955
+0.00%
$ 615,345 $ 4,701
Nov 18, 7 AM $ 0.955
+0.00%
$ 615,625 $ 4,686
Nov 18, 6 AM $ 0.952
+0.00%
$ 613,879 $ 4,629
Nov 18, 3 AM $ 0.951
+0.00%
$ 612,940 $ 4,624
Nov 18, 1 AM $ 0.952
+0.00%
$ 613,478 $ 4,574
Nov 17, 5 PM $ 0.947
+0.05%
$ 610,491 $ 4,483
Nov 17, 4 PM $ 0.947
-0.02%
$ 610,353 $ 4,450
Nov 17, 2 PM $ 0.933
-0.05%
$ 601,319 $ 3,824
Nov 17, 1 PM $ 0.941
+1.03%
$ 600,862 $ 3,656
Nov 17, 11 AM $ 0.936
+0.00%
$ 603,429 $ 3,354
Nov 16, 6 PM $ 0.932
+0.00%
$ 600,832 $ 2,985
Nov 16, 7 AM $ 0.934
+0.00%
$ 601,949 $ 2,897