NEXT Historical Data

NEXT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.947
+0.00%
$ 610,683 $ 2,472
Nov 15, 2 PM $ 0.95
-0.55%
$ 612,423 $ 2,309
Nov 15, 9 AM $ 0.957
+0.00%
$ 617,081 $ 2,089
Nov 14, 3 PM $ 0.957
+0.00%
$ -- $ 1,885
Nov 14, 2 PM $ 0.957
+3.23%
$ 617,159 $ 1,867
Nov 14, 1 PM $ 0.927
+0.16%
$ 597,479 $ 209
Nov 12, 3 PM $ 0.923
+0.00%
$ 595,103 $ 89,532
Nov 12, 2 PM $ 0.915
+0.73%
$ 589,697 $ 88,684
Nov 12, 1 PM $ 0.904
+0.00%
$ 582,946 $ 112,296
Nov 12, 7 AM $ 0.904
+0.00%
$ 582,601 $ 88,003
Nov 12, 6 AM $ 0.904
-0.03%
$ 582,535 $ 88,018
Nov 12, 5 AM $ 0.906
-0.02%
$ 584,131 $ 88,042
Nov 12, 2 AM $ 0.905
+0.00%
$ 583,303 $ 89,343
Nov 12, 1 AM $ 0.919
-0.07%
$ 592,288 $ 89,044
Nov 12, 12 AM $ 0.919
+0.00%
$ 592,473 $ 89,322
Nov 11, 8 PM $ 0.923
+0.00%
$ 594,597 $ 89,909
Nov 11, 4 PM $ 0.93
+0.00%
$ 599,164 $ 90,438
Nov 11, 2 PM $ 0.937
+0.00%
$ 603,571 $ 89,847
Nov 11, 1 PM $ 0.932
+0.10%
$ 600,881 $ 90,011
Nov 11, 11 AM $ 0.935
+0.27%
$ 602,683 $ 89,307
Nov 11, 10 AM $ 0.933
+1.90%
$ 601,209 $ 89,307
Nov 11, 9 AM $ 0.914
-0.21%
$ 589,344 $ 86,912
Nov 11, 8 AM $ 0.91
+0.14%
$ 586,782 $ 67,170
Nov 11, 7 AM $ 0.909
+0.00%
$ 585,666 $ 66,958
Nov 11, 6 AM $ 0.909
-0.73%
$ 585,892 $ 67,444
Nov 11, 5 AM $ 0.991
+0.00%
$ 638,731 $ 70,962
Nov 11, 3 AM $ 1
+0.63%
$ 645,163 $ 71,541
Nov 11, 2 AM $ 0.997
-0.48%
$ 642,682 $ 70,990
Nov 10, 8 PM $ 1.02
+0.00%
$ -- $ 71,460
Nov 10, 4 PM $ 1.02
-5.04%
$ -- $ 70,915
Nov 10, 3 PM $ 1.08
+0.00%
$ -- $ 73,616
Nov 10, 2 PM $ 1.08
-0.43%
$ -- $ 73,636
Nov 10, 1 PM $ 1.09
-0.44%
$ -- $ 74,513
Nov 10, 12 PM $ 1.1
+0.60%
$ -- $ 73,504
Nov 10, 11 AM $ 1.1
-1.70%
$ -- $ 74,160
Nov 10, 9 AM $ 1.13
-0.14%
$ -- $ 75,151
Nov 10, 8 AM $ 1.11
+0.71%
$ -- $ 72,872
Nov 10, 7 AM $ 1.1
+2.08%
$ -- $ 72,446
Nov 10, 6 AM $ 1.08
+1.36%
$ -- $ 70,826
Nov 10, 5 AM $ 1.07
+1.20%
$ -- $ 68,487
Nov 10, 4 AM $ 1.05
-5.17%
$ -- $ 69,115
Nov 10, 3 AM $ 1.1
-1.94%
$ -- $ 70,685
Nov 10, 2 AM $ 1.13
-0.39%
$ -- $ 70,492
Nov 10, 1 AM $ 1.13
-0.95%
$ -- $ 70,699
Nov 10, 12 AM $ 1.14
+0.49%
$ -- $ 70,892
Nov 9, 11 PM $ 1.14
+0.07%
$ -- $ 70,483
Nov 9, 10 PM $ 1.13
+0.00%
$ -- $ 70,391
Nov 9, 5 PM $ 1.13
-0.41%
$ -- $ 70,188
Nov 9, 4 PM $ 1.14
+0.74%
$ -- $ 70,001
Nov 9, 2 PM $ 1.21
-1.27%
$ -- $ 72,963