NEXT Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.22
-3.15%
$ -- $ 1,064
Feb 17, 2026 $ 1.23
+0.00%
$ -- $ 10
Feb 15, 2026 $ 1.18
-2.45%
$ -- $ 686
Feb 14, 2026 $ 1.21
+0.20%
$ 904,538 $ 59
Feb 13, 2026 $ 1.21
+3.38%
$ -- $ 1,617
Feb 12, 2026 $ 1.18
+3.24%
$ -- $ 5,509
Feb 11, 2026 $ 1.15
-5.87%
$ -- $ 2,651
Feb 9, 2026 $ 1.19
+0.00%
$ -- $ 1,620
Feb 8, 2026 $ 1.25
+1.92%
$ -- $ 2,830
Feb 7, 2026 $ 1.22
+1.75%
$ -- $ 1,467
Feb 5, 2026 $ 1.24
-2.31%
$ -- $ 1,182
Feb 4, 2026 $ 1.29
+0.00%
$ -- $ 1,843
Feb 2, 2026 $ 1.32
+0.00%
$ -- $ 727
Feb 1, 2026 $ 1.32
-2.29%
$ -- $ 682
Jan 31, 2026 $ 1.34
-0.04%
$ -- $ 210
Jan 27, 2026 $ 1.3
+0.00%
$ -- $ 8,390
Jan 26, 2026 $ 1.33
-0.49%
$ -- $ 3,472
Jan 25, 2026 $ 1.34
-1.49%
$ -- $ 700
Jan 23, 2026 $ 1.4
+0.70%
$ 1.04 million $ 2,471
Jan 21, 2026 $ 1.39
+4.26%
$ -- $ 2,233
Jan 20, 2026 $ 1.37
+1.61%
$ -- $ 113
Jan 19, 2026 $ 1.36
+0.00%
$ -- $ 3,303
Jan 18, 2026 $ 1.39
+0.00%
$ -- $ 662
Jan 17, 2026 $ 1.37
-2.72%
$ -- $ 881
Jan 16, 2026 $ 1.42
+1.42%
$ -- $ 674
Jan 15, 2026 $ 1.4
+0.26%
$ -- $ 478
Jan 14, 2026 $ 1.4
-1.60%
$ -- $ 1,348
Jan 13, 2026 $ 1.46
-0.49%
$ -- $ 360
Jan 11, 2026 $ 1.45
+0.00%
$ 991,317 $ 290
Jan 10, 2026 $ 1.46
+6.02%
$ -- $ 4,114
Jan 9, 2026 $ 1.34
+1.24%
$ -- $ 2,397
Jan 7, 2026 $ 1.29
+0.58%
$ -- $ 486
Jan 6, 2026 $ 1.29
-0.34%
$ 881,388 $ 185
Jan 5, 2026 $ 1.26
+0.08%
$ -- $ 1,430
Jan 4, 2026 $ 1.23
-2.88%
$ -- $ 612
Jan 3, 2026 $ 1.33
-0.99%
$ -- $ 45,565
Jan 2, 2026 $ 1.37
-1.73%
$ -- $ 45,353
Jan 1, 2026 $ 1.39
+3.36%
$ -- $ 45,077
Dec 31, 2025 $ 1.34
+4.24%
$ -- $ 42,274
Dec 30, 2025 $ 1.29
+4.49%
$ 876,998 $ 39,489
Dec 29, 2025 $ 1.25
-0.46%
$ -- $ 33,355
Dec 28, 2025 $ 1.28
+2.73%
$ -- $ 29,967
Dec 27, 2025 $ 1.27
-2.41%
$ -- $ 28,635
Dec 26, 2025 $ 1.32
-2.03%
$ -- $ 24,102
Dec 25, 2025 $ 1.34
+0.42%
$ -- $ 22,049
Dec 24, 2025 $ 1.35
-5.59%
$ 904,761 $ 19,423
Dec 23, 2025 $ 1.36
-4.53%
$ 925,352 $ 13,901
Dec 22, 2025 $ 1.43
+2.63%
$ -- $ 8,096
Dec 21, 2025 $ 1.39
-1.11%
$ -- $ 5,092
Dec 20, 2025 $ 1.42
+1.64%
$ -- $ 3,634