NEXT Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 1.59
-0.02%
$ 1.19 million $ 1,255
Mar 18, 3 AM $ 1.59
+0.00%
$ 1.19 million $ 1,271
Mar 17, 5 PM $ 1.63
-0.55%
$ 1.21 million $ 505
Mar 16, 4 PM $ 1.65
-1.43%
$ 1.23 million $ 990
Mar 16, 4 AM $ 1.65
+0.00%
$ 1.23 million $ 1,392
Mar 16, 3 AM $ 1.65
+0.00%
$ 1.23 million $ 1,234
Mar 16, 2 AM $ 1.66
+1.31%
$ 1.24 million $ 4,336
Mar 15, 1 PM $ 1.63
-1.38%
$ 1.22 million $ 3,385
Mar 15, 12 PM $ 1.7
+0.00%
$ 1.27 million $ 2,802
Mar 15, 9 AM $ 1.65
-0.90%
$ 1.23 million $ 2,212
Mar 15, 8 AM $ 1.65
-0.75%
$ 1.23 million $ 1,694
Mar 15, 7 AM $ 1.66
-0.95%
$ 1.23 million $ 1,512
Mar 15, 6 AM $ 1.68
+1.63%
$ 1.25 million $ 1,017
Mar 15, 12 AM $ 1.65
+0.02%
$ 1.23 million $ 2,055
Mar 14, 11 PM $ 1.66
+0.00%
$ 1.24 million $ 1,835
Mar 14, 5 PM $ 1.66
-1.49%
$ 1.24 million $ 1,498
Mar 14, 1 PM $ 1.66
+0.17%
$ 1.23 million $ 459
Mar 13, 3 PM $ 1.67
+0.10%
$ 1.24 million $ 5,663
Mar 13, 1 PM $ 1.67
-0.81%
$ 1.24 million $ 5,554
Mar 13, 12 PM $ 1.68
-0.61%
$ 1.25 million $ 5,344
Mar 13, 11 AM $ 1.69
+2.07%
$ 1.26 million $ 3,584
Mar 13, 10 AM $ 1.66
+0.41%
$ 1.24 million $ 1,507
Mar 13, 9 AM $ 1.66
-0.72%
$ 1.23 million $ 928
Mar 13, 5 AM $ 1.65
+0.00%
$ 1.23 million $ 134
Mar 13, 1 AM $ 1.65
-0.37%
$ 1.23 million $ 4,295
Mar 13, 12 AM $ 1.65
-0.28%
$ 1.23 million $ 4,209
Mar 12, 2 PM $ 1.63
+0.10%
$ 1.22 million $ 3,188
Mar 12, 1 PM $ 1.63
-0.43%
$ 1.22 million $ 3,178
Mar 12, 12 PM $ 1.65
-0.35%
$ 1.23 million $ 2,962
Mar 12, 10 AM $ 1.66
-2.15%
$ 1.24 million $ 2,698
Mar 12, 9 AM $ 1.68
+1.68%
$ 1.26 million $ 1,791
Mar 12, 8 AM $ 1.64
+0.00%
$ 1.22 million $ 986
Mar 12, 7 AM $ 1.65
+0.00%
$ 1.23 million $ 927
Mar 12, 5 AM $ 1.65
+0.00%
$ 1.23 million $ 851
Mar 12, 4 AM $ 1.65
-0.19%
$ 1.23 million $ 791
Mar 12, 1 AM $ 1.66
-1.71%
$ 1.24 million $ 660
Mar 12, 12 AM $ 1.7
+0.00%
$ 1.26 million $ 82
Mar 11, 10 AM $ 1.7
+0.00%
$ 1.27 million $ 310
Mar 10, 1 AM $ 1.62
+0.00%
$ 1.21 million $ 521
Mar 8, 3 PM $ 1.59
+0.00%
$ 1.18 million $ 643
Mar 8, 2 PM $ 1.59
+0.00%
$ 1.18 million $ 639
Mar 8, 10 AM $ 1.6
+0.00%
$ 1.19 million $ 359
Mar 8, 9 AM $ 1.6
+0.03%
$ 1.19 million $ 319
Mar 8, 8 AM $ 1.6
+0.00%
$ 1.19 million $ 280
Mar 8, 7 AM $ 1.6
+0.00%
$ 1.2 million $ 220
Mar 8, 6 AM $ 1.6
+0.00%
$ 1.2 million $ 200
Mar 8, 5 AM $ 1.6
+0.00%
$ 1.19 million $ 140
Mar 8, 4 AM $ 1.6
+0.00%
$ 1.19 million $ 120
Mar 8, 2 AM $ 1.61
+0.00%
$ 1.2 million $ 5,216
Mar 8, 12 AM $ 1.6
-0.06%
$ 1.19 million $ 5,124