NEXT Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 1.4
-3.50%
$ -- $ 2,894
Dec 18, 2025 $ 1.45
-6.31%
$ -- $ 51,114
Dec 17, 2025 $ 1.54
-2.08%
$ -- $ 49,908
Dec 16, 2025 $ 1.51
+2.86%
$ -- $ 41,804
Dec 15, 2025 $ 1.48
-4.77%
$ -- $ 39,756
Dec 14, 2025 $ 1.56
+5.42%
$ -- $ 35,128
Dec 13, 2025 $ 1.48
-1.85%
$ -- $ 29,594
Dec 12, 2025 $ 1.52
+4.23%
$ -- $ 28,662
Dec 11, 2025 $ 1.49
-2.14%
$ -- $ 19,927
Dec 10, 2025 $ 1.52
+4.18%
$ -- $ 18,784
Dec 9, 2025 $ 1.44
+5.16%
$ -- $ 14,236
Dec 8, 2025 $ 1.37
+5.50%
$ -- $ 10,915
Dec 7, 2025 $ 1.31
-3.66%
$ -- $ 7,243
Dec 6, 2025 $ 1.36
+0.18%
$ 914,818 $ 5,990
Dec 5, 2025 $ 1.37
+5.77%
$ -- $ 5,425
Dec 4, 2025 $ 1.28
+6.62%
$ 849,794 $ 736
Dec 3, 2025 $ 1.2
+3.90%
$ -- $ 1,738
Dec 1, 2025 $ 1.13
+1.59%
$ -- $ 123
Nov 30, 2025 $ 1.11
-0.91%
$ 727,177 $ 713
Nov 29, 2025 $ 1.11
+0.60%
$ 731,121 $ 266
Nov 28, 2025 $ 1.1
+2.16%
$ -- $ 691
Nov 27, 2025 $ 1.06
-0.88%
$ -- $ 1,573
Nov 26, 2025 $ 1.06
+0.45%
$ -- $ 1,033
Nov 25, 2025 $ 1.04
+11.21%
$ -- $ 2,066
Nov 24, 2025 $ 0.983
-6.25%
$ 614,243 $ 1,722
Nov 23, 2025 $ 1.06
+1.14%
$ -- $ 1,247
Nov 22, 2025 $ 1.03
+0.89%
$ -- $ 211
Nov 21, 2025 $ 1.03
-0.84%
$ -- $ 901
Nov 20, 2025 $ 1.05
+1.99%
$ 672,590 $ 415
Nov 19, 2025 $ 1.02
+7.38%
$ -- $ 1,957
Nov 18, 2025 $ 0.955
+0.30%
$ -- $ 4,701
Nov 17, 2025 $ 0.947
+1.17%
$ 610,491 $ 4,483
Nov 16, 2025 $ 0.932
-0.19%
$ 600,832 $ 2,985
Nov 15, 2025 $ 0.95
-0.75%
$ 610,683 $ 2,309
Nov 14, 2025 $ 0.957
+3.41%
$ -- $ 1,885
Nov 12, 2025 $ 0.923
+0.43%
$ -- $ 89,532
Nov 11, 2025 $ 0.923
-7.93%
$ 594,597 $ 89,909
Nov 10, 2025 $ 1.02
-10.25%
$ -- $ 71,460
Nov 9, 2025 $ 1.14
-6.00%
$ -- $ 70,483
Download