NEXT Historical Data

NEXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1.52
+0.00%
$ 1.13 million $ 11,889
Feb 26, 9 AM $ 1.62
+1.45%
$ 1.21 million $ 3,161
Feb 26, 8 AM $ 1.59
-0.50%
$ 1.19 million $ 2,117
Feb 26, 7 AM $ 1.6
-1.07%
$ 1.19 million $ 1,873
Feb 26, 6 AM $ 1.64
+0.00%
$ 1.22 million $ 1,311
Feb 26, 12 AM $ 1.65
-0.45%
$ 1.23 million $ 3,155
Feb 25, 3 PM $ 1.7
+0.85%
$ 1.27 million $ 2,285
Feb 25, 2 PM $ 1.69
-0.06%
$ 1.26 million $ 1,710
Feb 25, 12 PM $ 1.64
+0.00%
$ 1.22 million $ 798
Feb 24, 3 PM $ 1.64
+1.81%
$ 1.23 million $ 16,879
Feb 24, 2 PM $ 1.62
+0.00%
$ 1.21 million $ 16,305
Feb 24, 12 PM $ 1.62
-1.21%
$ 1.2 million $ 16,100
Feb 24, 11 AM $ 1.64
-0.59%
$ 1.22 million $ 15,902
Feb 24, 10 AM $ 1.65
+1.32%
$ 1.23 million $ 15,546
Feb 24, 4 AM $ 1.64
-0.80%
$ 1.22 million $ 13,593
Feb 24, 1 AM $ 1.67
-1.33%
$ 1.24 million $ 13,177
Feb 23, 11 PM $ 1.7
-0.56%
$ 1.26 million $ 12,735
Feb 23, 10 PM $ 1.71
+0.00%
$ 1.28 million $ 12,418
Feb 23, 8 PM $ 1.71
+0.00%
$ 1.27 million $ 11,894
Feb 23, 7 PM $ 1.68
+0.00%
$ 1.25 million $ 10,320
Feb 23, 1 PM $ 1.64
+0.95%
$ 1.22 million $ 10,506
Feb 23, 8 AM $ 1.59
+0.15%
$ 1.18 million $ 8,617
Feb 23, 4 AM $ 1.49
+0.00%
$ 1.11 million $ 7,271
Feb 23, 3 AM $ 1.47
+5.60%
$ 1.1 million $ 4,594
Feb 22, 2 PM $ 1.31
+0.28%
$ 976,635 $ 779
Feb 22, 1 PM $ 1.29
+1.96%
$ 964,931 $ 481
Feb 20, 10 AM $ 1.22
+0.00%
$ 908,244 $ 1,064
Feb 20, 4 AM $ 1.26
+0.00%
$ 937,798 $ 6
Feb 17, 7 AM $ 1.23
+0.00%
$ 913,879 $ 10
Feb 15, 8 AM $ 1.18
-2.45%
$ 882,269 $ 686
Feb 14, 11 PM $ 1.21
+0.00%
$ 904,538 $ 59
Feb 14, 9 AM $ 1.21
-0.13%
$ 901,584 $ 931
Feb 13, 3 PM $ 1.21
+0.00%
$ 901,278 $ 1,617
Feb 13, 2 PM $ 1.21
+3.49%
$ 902,292 $ 1,579
Feb 12, 2 PM $ 1.18
+0.00%
$ 879,866 $ 5,509
Feb 12, 1 PM $ 1.19
+0.00%
$ 885,903 $ 4,772
Feb 12, 12 PM $ 1.17
-0.05%
$ 868,637 $ 4,577
Feb 12, 11 AM $ 1.16
+0.00%
$ 865,695 $ 4,224
Feb 12, 9 AM $ 1.14
+0.00%
$ 852,277 $ 3,989
Feb 11, 4 PM $ 1.15
+0.00%
$ 859,811 $ 2,651
Feb 11, 3 PM $ 1.15
+0.00%
$ 858,585 $ 2,753
Feb 11, 1 PM $ 1.23
+0.00%
$ 913,404 $ 848
Feb 9, 11 AM $ 1.19
+0.00%
$ 885,982 $ 1,620
Feb 8, 1 AM $ 1.25
+0.00%
$ 933,182 $ 2,830
Feb 8, 12 AM $ 1.23
+0.00%
$ 915,644 $ 1,797
Feb 7, 4 PM $ 1.22
-0.18%
$ 909,463 $ 1,467
Feb 7, 3 PM $ 1.2
+0.00%
$ 892,799 $ 947
Feb 7, 8 AM $ 1.19
+0.05%
$ 886,199 $ 2,478
Feb 7, 7 AM $ 1.2
+0.00%
$ 893,824 $ 1,250
Feb 5, 5 PM $ 1.24
+0.00%
$ 920,825 $ 1,182