NEXT Historical Data

NEXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 1.24
+0.08%
$ 922,944 $ 1,172
Feb 5, 3 AM $ 1.26
+0.00%
$ 942,613 $ 532
Feb 4, 3 AM $ 1.29
+0.00%
$ 958,202 $ 1,843
Feb 2, 10 AM $ 1.32
+0.00%
$ 985,000 $ 727
Feb 1, 9 AM $ 1.32
+0.00%
$ 984,104 $ 682
Feb 1, 2 AM $ 1.35
+0.00%
$ 1.01 million $ 449
Jan 31, 1 PM $ 1.34
-0.04%
$ 996,061 $ 210
Jan 27, 10 AM $ 1.3
+0.00%
$ 968,931 $ 8,390
Jan 26, 3 PM $ 1.33
+0.00%
$ 993,016 $ 3,472
Jan 26, 2 PM $ 1.33
+5.63%
$ 991,402 $ 3,326
Jan 26, 1 PM $ 1.27
+0.22%
$ 943,888 $ 1,687
Jan 26, 12 PM $ 1.27
+0.00%
$ 947,370 $ 1,587
Jan 26, 9 AM $ 1.34
+0.00%
$ 998,920 $ 134
Jan 26, 8 AM $ 1.34
+0.20%
$ 999,894 $ 132
Jan 25, 5 PM $ 1.34
-0.90%
$ 1 million $ 700
Jan 25, 2 PM $ 1.36
+0.00%
$ 1.02 million $ 200
Jan 23, 6 PM $ 1.4
+0.00%
$ 1.04 million $ 2,471
Jan 23, 5 PM $ 1.4
+0.00%
$ 1.04 million $ 2,443
Jan 23, 4 PM $ 1.41
+1.11%
$ 1.05 million $ 2,152
Jan 23, 2 PM $ 1.39
+0.90%
$ 1.04 million $ 1,389
Jan 23, 1 PM $ 1.38
-0.99%
$ 1.03 million $ 965
Jan 23, 11 AM $ 1.39
+0.00%
$ 1.03 million $ 359
Jan 23, 10 AM $ 1.39
+0.00%
$ 1.04 million $ 323
Jan 21, 2 AM $ 1.39
+0.00%
$ 1.03 million $ 2,233
Jan 21, 1 AM $ 1.36
+2.39%
$ 1.02 million $ 1,209
Jan 20, 8 AM $ 1.37
+0.00%
$ 1.02 million $ 113
Jan 20, 5 AM $ 1.37
+0.00%
$ 1.02 million $ 4,585
Jan 20, 3 AM $ 1.37
+0.39%
$ 1.02 million $ 4,422
Jan 20, 2 AM $ 1.36
+1.02%
$ 1.01 million $ 4,170
Jan 19, 11 AM $ 1.36
+0.00%
$ 1.01 million $ 3,303
Jan 18, 4 AM $ 1.39
+0.00%
$ 945,893 $ 662
Jan 17, 9 AM $ 1.37
+0.00%
$ 934,421 $ 881
Jan 17, 8 AM $ 1.37
+0.00%
$ 933,801 $ 688
Jan 17, 2 AM $ 1.41
+0.00%
$ 960,536 $ 842
Jan 16, 1 PM $ 1.42
+1.42%
$ 970,212 $ 674
Jan 15, 10 AM $ 1.4
+0.00%
$ -- $ 478
Jan 15, 9 AM $ 1.4
+0.00%
$ 951,777 $ 478
Jan 14, 12 PM $ 1.4
+0.00%
$ 953,640 $ 1,348
Jan 14, 7 AM $ 1.42
+0.06%
$ 969,719 $ 185
Jan 13, 2 PM $ 1.46
+0.00%
$ 994,241 $ 360
Jan 13, 7 AM $ 1.47
+0.00%
$ 999,167 $ 419
Jan 11, 6 PM $ 1.45
+0.00%
$ 991,317 $ 290
Jan 10, 1 PM $ 1.46
+0.00%
$ 992,661 $ 4,114
Jan 10, 10 AM $ 1.46
+4.16%
$ 994,266 $ 4,037
Jan 10, 9 AM $ 1.39
+0.50%
$ 947,274 $ 2,444
Jan 10, 8 AM $ 1.38
+0.27%
$ 938,798 $ 2,990
Jan 9, 9 AM $ 1.34
+0.36%
$ 916,466 $ 2,397
Jan 9, 8 AM $ 1.32
+0.00%
$ 903,034 $ 1,876
Jan 9, 6 AM $ 1.32
-0.25%
$ 902,343 $ 1,732
Jan 9, 2 AM $ 1.33
+0.00%
$ 905,242 $ 1,620