NEXT Historical Data

NEXT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1.29
+0.58%
$ 882,122 $ 486
Jan 6, 8 PM $ 1.29
+0.00%
$ 881,388 $ 185
Jan 6, 7 PM $ 1.3
+0.00%
$ 884,758 $ 117
Jan 6, 2 PM $ 1.3
+0.14%
$ 883,014 $ 107
Jan 6, 6 AM $ 1.3
+0.00%
$ 884,382 $ 2,234
Jan 5, 2 PM $ 1.26
+0.00%
$ 856,725 $ 1,430
Jan 5, 7 AM $ 1.26
+0.00%
$ 856,030 $ 108
Jan 4, 5 AM $ 1.23
+0.12%
$ -- $ 612
Jan 4, 4 AM $ 1.23
-2.70%
$ -- $ 620
Jan 4, 3 AM $ 1.26
+0.00%
$ -- $ 565
Jan 3, 4 AM $ 1.33
+0.00%
$ 903,292 $ 45,565
Jan 3, 1 AM $ 1.34
+0.00%
$ 912,300 $ 45,482
Jan 2, 10 AM $ 1.37
+0.20%
$ 934,925 $ 45,353
Jan 2, 8 AM $ 1.36
+0.00%
$ 930,002 $ 44,330
Jan 2, 1 AM $ 1.38
-0.94%
$ 943,199 $ 45,327
Jan 2, 12 AM $ 1.4
+0.00%
$ 951,359 $ 43,710
Jan 1, 3 PM $ 1.39
+0.00%
$ 948,338 $ 45,077
Jan 1, 2 PM $ 1.39
+0.24%
$ 945,615 $ 44,929
Jan 1, 1 PM $ 1.38
+0.75%
$ 941,350 $ 44,612
Jan 1, 9 AM $ 1.37
+0.00%
$ 931,562 $ 43,765
Jan 1, 8 AM $ 1.36
+0.00%
$ 928,415 $ 43,083
Jan 1, 12 AM $ 1.35
+0.47%
$ 921,853 $ 43,137
Dec 31, 3 PM $ 1.34
+0.84%
$ 916,236 $ 42,274
Dec 31, 10 AM $ 1.33
+0.81%
$ 905,483 $ 41,804
Dec 31, 9 AM $ 1.32
+0.67%
$ 897,320 $ 41,220
Dec 31, 4 AM $ 1.3
+0.05%
$ 886,543 $ 40,440
Dec 31, 1 AM $ 1.3
+0.47%
$ 883,117 $ 40,161
Dec 30, 10 PM $ 1.29
+0.23%
$ 876,998 $ 39,489
Dec 30, 8 PM $ 1.28
-0.09%
$ 873,689 $ 39,508
Dec 30, 4 PM $ 1.29
-1.21%
$ 877,790 $ 40,106
Dec 30, 3 PM $ 1.29
+0.11%
$ 878,241 $ 38,939
Dec 30, 2 PM $ 1.28
-0.27%
$ 875,770 $ 37,749
Dec 30, 1 PM $ 1.29
+1.22%
$ 877,752 $ 37,342
Dec 30, 12 PM $ 1.28
+0.48%
$ 869,434 $ 36,570
Dec 30, 11 AM $ 1.27
+0.00%
$ -- $ 36,255
Dec 30, 5 AM $ 1.27
+0.73%
$ 862,949 $ 35,696
Dec 30, 4 AM $ 1.23
+0.00%
$ 839,321 $ 36,308
Dec 29, 4 PM $ 1.25
+0.00%
$ 852,446 $ 33,355
Dec 29, 2 PM $ 1.26
+0.00%
$ 858,415 $ 32,798
Dec 29, 1 PM $ 1.25
+0.72%
$ 855,106 $ 32,621
Dec 29, 12 PM $ 1.24
+0.00%
$ 844,716 $ 31,814
Dec 29, 10 AM $ 1.24
+0.00%
$ 844,008 $ 31,580
Dec 29, 9 AM $ 1.23
-1.02%
$ 839,394 $ 31,896
Dec 29, 8 AM $ 1.24
+0.36%
$ 842,193 $ 30,906
Dec 29, 7 AM $ 1.25
+0.45%
$ 851,020 $ 30,734
Dec 29, 6 AM $ 1.25
-1.49%
$ 849,812 $ 30,763
Dec 29, 5 AM $ 1.26
+0.00%
$ 856,717 $ 30,509
Dec 29, 4 AM $ 1.26
+0.00%
$ 856,408 $ 32,734
Dec 28, 3 PM $ 1.28
+0.00%
$ 871,417 $ 29,967
Dec 28, 2 PM $ 1.25
+0.32%
$ 850,965 $ 29,149