NEXT Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1.3
+0.47%
$ 883,117 $ 40,161
Dec 30, 10 PM $ 1.29
+0.23%
$ 876,998 $ 39,489
Dec 30, 8 PM $ 1.28
-0.09%
$ 873,689 $ 39,508
Dec 30, 4 PM $ 1.29
-1.21%
$ 877,790 $ 40,106
Dec 30, 3 PM $ 1.29
+0.11%
$ 878,241 $ 38,939
Dec 30, 2 PM $ 1.28
-0.27%
$ 875,770 $ 37,749
Dec 30, 1 PM $ 1.29
+1.22%
$ 877,752 $ 37,342
Dec 30, 12 PM $ 1.28
+0.48%
$ 869,434 $ 36,570
Dec 30, 11 AM $ 1.27
+0.00%
$ -- $ 36,255
Dec 30, 5 AM $ 1.27
+0.73%
$ 862,949 $ 35,696
Dec 30, 4 AM $ 1.23
+0.00%
$ 839,321 $ 36,308
Dec 29, 4 PM $ 1.25
+0.00%
$ 852,446 $ 33,355
Dec 29, 2 PM $ 1.26
+0.00%
$ 858,415 $ 32,798
Dec 29, 1 PM $ 1.25
+0.72%
$ 855,106 $ 32,621
Dec 29, 12 PM $ 1.24
+0.00%
$ 844,716 $ 31,814
Dec 29, 10 AM $ 1.24
+0.00%
$ 844,008 $ 31,580
Dec 29, 9 AM $ 1.23
-1.02%
$ 839,394 $ 31,896
Dec 29, 8 AM $ 1.24
+0.36%
$ 842,193 $ 30,906
Dec 29, 7 AM $ 1.25
+0.45%
$ 851,020 $ 30,734
Dec 29, 6 AM $ 1.25
-1.49%
$ 849,812 $ 30,763
Dec 29, 5 AM $ 1.26
+0.00%
$ 856,717 $ 30,509
Dec 29, 4 AM $ 1.26
+0.00%
$ 856,408 $ 32,734
Dec 28, 3 PM $ 1.28
+0.00%
$ 871,417 $ 29,967
Dec 28, 2 PM $ 1.25
+0.32%
$ 850,965 $ 29,149
Dec 27, 4 PM $ 1.27
+0.00%
$ 865,352 $ 28,635
Dec 27, 3 PM $ 1.26
+0.03%
$ 856,976 $ 26,279
Dec 27, 8 AM $ 1.25
+0.00%
$ 854,406 $ 25,639
Dec 27, 7 AM $ 1.25
+0.88%
$ 854,985 $ 25,308
Dec 27, 6 AM $ 1.25
-0.68%
$ 853,883 $ 25,158
Dec 27, 4 AM $ 1.28
+0.33%
$ 872,092 $ 24,919
Dec 27, 2 AM $ 1.27
+0.00%
$ 868,333 $ 24,748
Dec 27, 1 AM $ 1.27
+0.00%
$ 866,952 $ 25,224
Dec 27, 12 AM $ 1.3
-0.15%
$ 885,396 $ 24,665
Dec 26, 11 AM $ 1.32
+0.00%
$ 897,057 $ 24,102
Dec 26, 9 AM $ 1.3
+0.00%
$ 882,856 $ 23,808
Dec 26, 7 AM $ 1.31
+0.00%
$ 890,690 $ 23,392
Dec 26, 6 AM $ 1.3
-2.16%
$ 885,641 $ 23,891
Dec 26, 5 AM $ 1.33
-0.92%
$ 907,110 $ 23,677
Dec 26, 1 AM $ 1.34
+0.00%
$ 915,646 $ 23,974
Dec 25, 1 PM $ 1.34
+0.00%
$ 916,385 $ 22,049
Dec 25, 12 PM $ 1.34
-0.54%
$ 912,485 $ 22,094
Dec 25, 7 AM $ 1.3
-1.12%
$ 884,014 $ 20,603
Dec 25, 6 AM $ 1.31
+0.00%
$ 892,281 $ 20,628
Dec 25, 5 AM $ 1.32
-0.02%
$ 899,033 $ 20,564
Dec 25, 4 AM $ 1.32
-1.53%
$ 898,555 $ 20,703
Dec 24, 11 PM $ 1.33
+0.00%
$ 904,761 $ 20,563
Dec 24, 1 PM $ 1.35
-0.40%
$ 919,244 $ 19,423
Dec 24, 12 PM $ 1.36
-0.32%
$ 928,715 $ 19,189
Dec 24, 9 AM $ 1.35
+0.00%
$ 918,458 $ 18,359
Dec 24, 5 AM $ 1.37
-0.39%
$ 931,810 $ 18,036