NEXT Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 1.32
-0.02%
$ 899,033 $ 20,564
Dec 25, 4 AM $ 1.32
-1.53%
$ 898,555 $ 20,703
Dec 24, 11 PM $ 1.33
+0.00%
$ 904,761 $ 20,563
Dec 24, 1 PM $ 1.35
-0.40%
$ 919,244 $ 19,423
Dec 24, 12 PM $ 1.36
-0.32%
$ 928,715 $ 19,189
Dec 24, 9 AM $ 1.35
+0.00%
$ 918,458 $ 18,359
Dec 24, 5 AM $ 1.37
-0.39%
$ 931,810 $ 18,036
Dec 24, 4 AM $ 1.37
-0.26%
$ 936,911 $ 17,809
Dec 24, 3 AM $ 1.4
-0.24%
$ -- $ 17,606
Dec 24, 2 AM $ 1.39
-1.31%
$ 949,316 $ 17,197
Dec 24, 1 AM $ 1.41
-1.30%
$ 960,996 $ 16,344
Dec 23, 8 PM $ 1.36
+0.00%
$ 925,352 $ 13,901
Dec 23, 5 PM $ 1.38
+0.00%
$ 942,878 $ 13,283
Dec 23, 3 PM $ 1.37
+0.00%
$ 934,091 $ 12,907
Dec 23, 1 PM $ 1.4
-0.84%
$ 957,579 $ 12,249
Dec 23, 10 AM $ 1.42
-0.43%
$ -- $ 11,986
Dec 23, 9 AM $ 1.44
+0.00%
$ 979,587 $ 11,692
Dec 23, 8 AM $ 1.44
-1.56%
$ 983,850 $ 11,668
Dec 23, 7 AM $ 1.48
+0.00%
$ 1.01 million $ 10,648
Dec 23, 3 AM $ 1.44
-0.27%
$ 980,059 $ 9,548
Dec 23, 2 AM $ 1.45
+0.00%
$ 991,519 $ 9,375
Dec 23, 1 AM $ 1.44
+1.24%
$ 981,306 $ 8,949
Dec 22, 3 PM $ 1.43
+0.00%
$ 973,599 $ 8,096
Dec 22, 2 PM $ 1.43
+0.00%
$ 973,228 $ 8,033
Dec 22, 1 PM $ 1.43
+1.55%
$ 972,625 $ 7,943
Dec 22, 12 PM $ 1.41
+0.00%
$ 961,997 $ 7,215
Dec 22, 11 AM $ 1.4
-0.23%
$ 953,837 $ 7,151
Dec 22, 10 AM $ 1.4
+0.00%
$ 953,594 $ 6,973
Dec 22, 9 AM $ 1.39
+2.28%
$ 948,343 $ 6,896
Dec 22, 8 AM $ 1.37
+0.00%
$ 931,507 $ 6,050
Dec 22, 4 AM $ 1.37
+0.36%
$ 933,125 $ 5,804
Dec 22, 3 AM $ 1.36
-1.03%
$ 930,245 $ 5,618
Dec 22, 1 AM $ 1.39
+0.00%
$ 948,629 $ 5,344
Dec 21, 5 PM $ 1.39
-0.42%
$ 944,814 $ 5,092
Dec 21, 4 PM $ 1.39
+0.00%
$ -- $ 4,902
Dec 21, 3 PM $ 1.39
+0.00%
$ 948,225 $ 4,830
Dec 21, 2 PM $ 1.39
-0.83%
$ 945,407 $ 4,749
Dec 21, 1 PM $ 1.4
+0.13%
$ 956,603 $ 4,192
Dec 20, 1 PM $ 1.42
+0.12%
$ 967,922 $ 3,634
Dec 20, 12 PM $ 1.41
+0.00%
$ 962,155 $ 3,277
Dec 20, 11 AM $ 1.4
+0.00%
$ 952,277 $ 3,335
Dec 19, 5 PM $ 1.4
+0.00%
$ 957,636 $ 2,894
Dec 19, 2 PM $ 1.41
+0.00%
$ 959,189 $ 2,597
Dec 19, 10 AM $ 1.42
+0.00%
$ 965,533 $ 51,871
Dec 19, 9 AM $ 1.43
+0.00%
$ 975,817 $ 51,357
Dec 19, 8 AM $ 1.43
+1.51%
$ 974,852 $ 51,314
Dec 19, 3 AM $ 1.45
+0.00%
$ 985,130 $ 50,940
Dec 19, 2 AM $ 1.46
+0.00%
$ 992,810 $ 50,904
Dec 19, 1 AM $ 1.45
-0.12%
$ 986,872 $ 51,053
Dec 19, 12 AM $ 1.46
+0.00%
$ 992,351 $ 50,706