NEXT Historical Data

NEXT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.45
+0.00%
$ 989,455 $ 51,114
Dec 18, 1 PM $ 1.46
+0.00%
$ 997,231 $ 51,835
Dec 18, 9 AM $ 1.49
+0.00%
$ 1.01 million $ 51,406
Dec 18, 8 AM $ 1.48
-0.42%
$ 1.01 million $ 51,200
Dec 18, 7 AM $ 1.49
+0.17%
$ 1.02 million $ 50,907
Dec 18, 6 AM $ 1.49
-1.03%
$ 1.01 million $ 50,696
Dec 18, 5 AM $ 1.5
-2.14%
$ 1.02 million $ 51,906
Dec 18, 4 AM $ 1.55
+1.37%
$ 1.05 million $ 50,802
Dec 18, 2 AM $ 1.54
-0.34%
$ 1.05 million $ 50,656
Dec 17, 3 PM $ 1.54
+0.00%
$ 1.05 million $ 49,908
Dec 17, 1 PM $ 1.55
+0.00%
$ 1.05 million $ 50,267
Dec 17, 12 PM $ 1.57
-0.02%
$ 1.07 million $ 50,005
Dec 17, 11 AM $ 1.58
+0.00%
$ 1.08 million $ 49,092
Dec 17, 9 AM $ 1.55
-1.56%
$ 1.05 million $ 49,305
Dec 17, 8 AM $ 1.57
-0.03%
$ 1.07 million $ 48,855
Dec 17, 4 AM $ 1.57
-0.19%
$ 1.07 million $ 48,874
Dec 17, 3 AM $ 1.58
-0.22%
$ 1.07 million $ 48,719
Dec 17, 2 AM $ 1.57
+0.11%
$ 1.07 million $ 48,063
Dec 17, 1 AM $ 1.57
+0.00%
$ 1.07 million $ 44,006
Dec 16, 3 PM $ 1.51
+0.00%
$ 1.03 million $ 41,804
Dec 16, 1 PM $ 1.51
+0.46%
$ 1.03 million $ 41,178
Dec 16, 12 PM $ 1.5
+0.46%
$ 1.02 million $ 40,999
Dec 16, 7 AM $ 1.46
+0.00%
$ 995,952 $ 39,435
Dec 16, 6 AM $ 1.47
+0.00%
$ 998,781 $ 39,362
Dec 16, 3 AM $ 1.47
-0.08%
$ 1 million $ 39,676
Dec 15, 2 PM $ 1.48
+0.11%
$ 1.01 million $ 39,756
Dec 15, 1 PM $ 1.47
+0.15%
$ 1 million $ 39,079
Dec 15, 10 AM $ 1.48
+0.00%
$ 1.01 million $ 38,930
Dec 15, 8 AM $ 1.48
+0.45%
$ 1.01 million $ 38,598
Dec 15, 7 AM $ 1.47
+0.00%
$ 1 million $ 38,344
Dec 15, 6 AM $ 1.48
+0.68%
$ 1.01 million $ 37,816
Dec 15, 5 AM $ 1.46
+1.88%
$ 995,286 $ 36,556
Dec 15, 4 AM $ 1.44
-2.17%
$ 981,024 $ 36,988
Dec 15, 3 AM $ 1.47
+1.47%
$ 1 million $ 35,712
Dec 15, 2 AM $ 1.44
-7.12%
$ 982,863 $ 34,565
Dec 14, 1 PM $ 1.56
-0.01%
$ 1.06 million $ 35,128
Dec 14, 11 AM $ 1.56
-0.47%
$ 1.07 million $ 35,109
Dec 14, 10 AM $ 1.56
+6.89%
$ 1.07 million $ 34,601
Dec 14, 8 AM $ 1.47
-0.81%
$ 999,186 $ 30,488
Dec 14, 7 AM $ 1.48
+0.80%
$ 1.01 million $ 30,283
Dec 14, 6 AM $ 1.47
+0.47%
$ 1 million $ 29,729
Dec 14, 5 AM $ 1.47
-0.02%
$ 1 million $ 29,646
Dec 14, 3 AM $ 1.48
+0.06%
$ 1.01 million $ 29,690
Dec 13, 3 PM $ 1.48
+0.00%
$ 1.01 million $ 29,594
Dec 13, 2 PM $ 1.48
-0.28%
$ 1.01 million $ 29,551
Dec 13, 1 PM $ 1.49
-0.45%
$ 1.01 million $ 29,532
Dec 13, 12 PM $ 1.5
+0.27%
$ 1.02 million $ 29,482
Dec 13, 11 AM $ 1.49
+0.16%
$ 1.02 million $ 29,213
Dec 13, 10 AM $ 1.49
-0.79%
$ 1.02 million $ 29,395
Dec 13, 8 AM $ 1.51
+0.00%
$ 1.03 million $ 29,178