NEXT Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1.68
+0.00%
$ -- $ 2,674
May 4, 2026 $ 1.6
+1.89%
$ 1.19 million $ 1,634
May 3, 2026 $ 1.42
+1.04%
$ -- $ 607
May 2, 2026 $ 1.53
+12.15%
$ -- $ 578
May 1, 2026 $ 1.48
-2.56%
$ -- $ 401
Apr 30, 2026 $ 1.83
+0.00%
$ -- $ 5
Apr 29, 2026 $ 1.37
+0.00%
$ 1.02 million $ 2,123
Apr 27, 2026 $ 1.45
+1.89%
$ -- $ 1,102
Apr 22, 2026 $ 1.38
+0.00%
$ -- $ 157
Apr 18, 2026 $ 1.4
+0.24%
$ -- $ 126
Apr 17, 2026 $ 1.39
+0.53%
$ -- $ 786
Apr 16, 2026 $ 1.34
+0.03%
$ -- $ 2,862
Apr 15, 2026 $ 1.28
+7.32%
$ -- $ 2,817
Apr 14, 2026 $ 1.2
+1.47%
$ -- $ 591
Apr 13, 2026 $ 1.18
+0.00%
$ -- $ 1,093
Apr 11, 2026 $ 1.23
-1.63%
$ -- $ 730
Apr 10, 2026 $ 1.25
-3.34%
$ -- $ 1,218
Apr 9, 2026 $ 1.29
+0.74%
$ -- $ 783
Apr 7, 2026 $ 1.31
-0.72%
$ -- $ 554
Apr 5, 2026 $ 1.36
-1.72%
$ -- $ 947
Apr 1, 2026 $ 1.43
-0.89%
$ -- $ 1,107
Mar 31, 2026 $ 1.45
+1.69%
$ -- $ 1,994
Mar 30, 2026 $ 1.44
-0.68%
$ -- $ 1,172
Mar 28, 2026 $ 1.53
+0.00%
$ -- $ 913
Mar 26, 2026 $ 1.58
-0.22%
$ -- $ 858
Mar 25, 2026 $ 1.85
-0.06%
$ -- $ 445
Mar 23, 2026 $ 1.58
+0.00%
$ -- $ 1,495
Mar 19, 2026 $ 1.59
-0.32%
$ -- $ 240
Mar 18, 2026 $ 1.59
-0.01%
$ -- $ 1,255
Mar 17, 2026 $ 1.63
-0.55%
$ -- $ 505
Mar 16, 2026 $ 1.65
+0.46%
$ -- $ 990
Mar 15, 2026 $ 1.63
-1.13%
$ -- $ 3,385
Mar 14, 2026 $ 1.66
+0.51%
$ 1.24 million $ 1,835
Mar 13, 2026 $ 1.67
+0.44%
$ -- $ 5,663
Mar 12, 2026 $ 1.63
-3.62%
$ -- $ 3,188
Mar 11, 2026 $ 1.7
+0.00%
$ -- $ 310
Mar 10, 2026 $ 1.62
+0.00%
$ -- $ 521
Mar 8, 2026 $ 1.59
-0.92%
$ -- $ 643
Mar 7, 2026 $ 1.6
+2.01%
$ 1.19 million $ 5,073
Mar 6, 2026 $ 1.57
-0.60%
$ 1.17 million $ 636
Mar 5, 2026 $ 1.58
-0.82%
$ -- $ 1,925
Mar 4, 2026 $ 1.57
-0.17%
$ -- $ 1,072
Mar 2, 2026 $ 1.53
+0.00%
$ -- $ 1,394
Mar 1, 2026 $ 1.55
-0.62%
$ -- $ 1,015
Feb 27, 2026 $ 1.61
-0.74%
$ 1.2 million $ 13,325
Feb 26, 2026 $ 1.52
-8.21%
$ -- $ 11,889
Feb 25, 2026 $ 1.7
+3.94%
$ -- $ 2,285
Feb 24, 2026 $ 1.64
-2.76%
$ -- $ 16,879
Feb 23, 2026 $ 1.7
+21.63%
$ 1.26 million $ 12,735
Feb 22, 2026 $ 1.31
+3.20%
$ -- $ 779
Download