KITTI TOKEN Historical Data

KITTI Page 11
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 19
Apr 1, 12 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 19
Apr 1, 4 AM $ 0.0₁₀614
+0.00%
$ 1,183 $ 7
Apr 1, 2 AM $ 0.0₁₀608
+0.00%
$ 1,170 $ 7
Mar 31, 11 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 8
Mar 31, 9 PM $ 0.0₁₀607
+0.00%
$ 1,170 $ 8
Mar 31, 6 PM $ 0.0₁₀607
+0.00%
$ 1,169 $ 8
Mar 31, 4 PM $ 0.0₁₀6
+0.00%
$ 1,156 $ 7
Mar 31, 1 PM $ 0.0₁₀603
+0.00%
$ 1,162 $ 5
Mar 31, 11 AM $ 0.0₁₀598
+0.00%
$ 1,152 $ 5
Mar 31, 8 AM $ 0.0₁₀608
+0.00%
$ 1,171 $ 4
Mar 31, 6 AM $ 0.0₁₀611
+0.00%
$ 1,177 $ 4
Mar 31, 3 AM $ 0.0₁₀61
+0.00%
$ 1,175 $ 4
Mar 31, 1 AM $ 0.0₁₀61
+0.00%
$ 1,175 $ 4
Mar 30, 10 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 9
Mar 30, 8 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 9
Mar 30, 5 PM $ 0.0₁₀611
+0.00%
$ 1,177 $ 9
Mar 30, 3 PM $ 0.0₁₀614
+0.00%
$ 1,183 $ 8
Mar 30, 12 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 9
Mar 30, 10 AM $ 0.0₁₀613
+0.00%
$ 1,181 $ 9
Mar 30, 7 AM $ 0.0₁₀612
+0.00%
$ 1,179 $ 8
Mar 30, 5 AM $ 0.0₁₀616
+0.00%
$ 1,186 $ 8
Mar 30, 2 AM $ 0.0₁₀611
+0.00%
$ 1,176 $ 6
Mar 30, 12 AM $ 0.0₁₀603
+0.00%
$ 1,160 $ 4
Mar 29, 9 PM $ 0.0₁₀607
+0.00%
$ 1,170 $ 2
Mar 29, 7 PM $ 0.0₁₀605
+0.00%
$ 1,165 $ 2
Mar 29, 4 PM $ 0.0₁₀603
+0.00%
$ 1,162 $ 1
Mar 29, 2 PM $ 0.0₁₀607
+0.00%
$ 1,168 $ 1
Mar 29, 11 AM $ 0.0₁₀609
+0.00%
$ 1,172 $ 1
Mar 29, 9 AM $ 0.0₁₀612
+0.00%
$ 1,178 $ 1
Mar 29, 6 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 2
Mar 29, 4 AM $ 0.0₁₀61
+0.00%
$ 1,175 $ 2
Mar 29, 1 AM $ 0.0₁₀605
+0.00%
$ 1,166 $ 2
Mar 28, 11 PM $ 0.0₁₀605
+0.00%
$ 1,164 $ 1
Mar 28, 8 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 1
Mar 28, 6 PM $ 0.0₁₀612
+0.00%
$ 1,178 $ 1
Mar 28, 3 PM $ 0.0₁₀614
+0.00%
$ 1,181 $ 2
Mar 28, 1 PM $ 0.0₁₀607
+0.00%
$ 1,168 $ 18
Mar 28, 10 AM $ 0.0₁₀607
+0.00%
$ 1,168 $ 22
Mar 28, 8 AM $ 0.0₁₀612
+0.00%
$ 1,179 $ 24
Mar 28, 5 AM $ 0.0₁₀609
+0.00%
$ 1,173 $ 23
Mar 28, 3 AM $ 0.0₁₀609
+0.00%
$ 1,173 $ 23
Mar 28, 12 AM $ 0.0₁₀611
+0.00%
$ 1,177 $ 23
Mar 27, 10 PM $ 0.0₁₀61
+0.00%
$ 1,174 $ 23
Mar 27, 7 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 24
Mar 27, 12 PM $ 0.0₁₀668
+0.00%
$ 1,287 $ 9
Mar 27, 9 AM $ 0.0₁₀671
+0.00%
$ 1,293 $ 6
Mar 27, 7 AM $ 0.0₁₀676
+0.00%
$ 1,302 $ 5
Mar 27, 4 AM $ 0.0₁₀677
+0.00%
$ 1,303 $ 7
Mar 27, 2 AM $ 0.0₁₀68
+0.00%
$ 1,309 $ 6