KITTI TOKEN Historical Data

KITTI Page 14
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₁₀676
+0.00%
$ 1,301 $ 7
Mar 16, 11 AM $ 0.0₁₀67
+0.00%
$ 1,290 $ 6
Mar 16, 8 AM $ 0.0₁₀664
+0.00%
$ 1,279 $ 7
Mar 16, 6 AM $ 0.0₁₀665
+0.00%
$ 1,280 $ 7
Mar 16, 3 AM $ 0.0₁₀666
+0.00%
$ 1,283 $ 6
Mar 16, 1 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 5
Mar 15, 10 PM $ 0.0₁₀658
+0.00%
$ 1,267 $ 4
Mar 15, 8 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 1
Mar 15, 5 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 1
Mar 15, 3 PM $ 0.0₁₀615
+0.00%
$ 1,185 $ 1
Mar 15, 12 PM $ 0.0₁₀618
+0.00%
$ 1,191 $ 1
Mar 15, 10 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 1
Mar 15, 7 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 1
Mar 15, 5 AM $ 0.0₁₀642
+0.00%
$ 1,237 $ 2
Mar 15, 2 AM $ 0.0₁₀643
+0.00%
$ 1,237 $ 2
Mar 15, 12 AM $ 0.0₁₀642
+0.00%
$ 1,237 $ 2
Mar 14, 9 PM $ 0.0₁₀638
+0.00%
$ 1,229 $ 2
Mar 14, 7 PM $ 0.0₁₀637
+0.00%
$ 1,227 $ 2
Mar 14, 4 PM $ 0.0₁₀638
+0.00%
$ 1,228 $ 2
Mar 14, 2 PM $ 0.0₁₀637
+0.00%
$ 1,227 $ 5
Mar 14, 11 AM $ 0.0₁₀637
+0.00%
$ 1,226 $ 7
Mar 14, 9 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 7
Mar 14, 6 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 7
Mar 14, 4 AM $ 0.0₁₀646
+0.00%
$ 1,244 $ 7
Mar 14, 1 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 8
Mar 13, 11 PM $ 0.0₁₀642
+0.00%
$ 1,236 $ 11
Mar 13, 8 PM $ 0.0₁₀647
+0.00%
$ 1,247 $ 11
Mar 13, 6 PM $ 0.0₁₀645
+0.00%
$ 1,243 $ 11
Mar 13, 3 PM $ 0.0₁₀654
+0.00%
$ 1,259 $ 10
Mar 13, 1 PM $ 0.0₁₀656
+0.00%
$ 1,264 $ 8
Mar 13, 10 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 8
Mar 13, 8 AM $ 0.0₁₀644
+0.00%
$ 1,241 $ 8
Mar 13, 5 AM $ 0.0₁₀646
+0.00%
$ 1,245 $ 8
Mar 13, 3 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 9
Mar 13, 12 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 10
Mar 12, 10 PM $ 0.0₁₀633
+0.00%
$ 1,219 $ 6
Mar 12, 7 PM $ 0.0₁₀635
+0.00%
$ 1,223 $ 6
Mar 12, 5 PM $ 0.0₁₀636
+0.00%
$ 1,224 $ 7
Mar 12, 2 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 9
Mar 12, 12 PM $ 0.0₁₀638
+0.00%
$ 1,228 $ 10
Mar 12, 9 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 10
Mar 12, 7 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 10
Mar 12, 4 AM $ 0.0₁₀629
+0.00%
$ 1,212 $ 10
Mar 12, 2 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 9
Mar 11, 11 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 8
Mar 11, 9 PM $ 0.0₁₀638
+0.00%
$ 1,229 $ 9
Mar 11, 6 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 10
Mar 11, 4 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 9
Mar 11, 1 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 10
Mar 11, 11 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 7