KITTI TOKEN Historical Data

KITTI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 7
Feb 18, 12 PM $ 0.0₁₀637
+0.00%
$ -- $ 8
Feb 18, 10 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 7
Feb 18, 7 AM $ 0.0₁₀648
+0.00%
$ -- $ 6
Feb 18, 5 AM $ 0.0₁₀647
+0.00%
$ 1,247 $ 7
Feb 18, 2 AM $ 0.0₁₀643
+0.00%
$ 1,237 $ 8
Feb 18, 12 AM $ 0.0₁₀645
+0.00%
$ 1,243 $ 9
Feb 17, 9 PM $ 0.0₁₀644
+0.00%
$ 1,239 $ 10
Feb 17, 7 PM $ 0.0₁₀646
+0.00%
$ 1,243 $ 10
Feb 17, 4 PM $ 0.0₁₀641
+0.00%
$ 1,235 $ 10
Feb 17, 2 PM $ 0.0₁₀647
+0.00%
$ 1,245 $ 9
Feb 17, 11 AM $ 0.0₁₀646
+0.00%
$ 1,243 $ 11
Feb 17, 9 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 11
Feb 17, 6 AM $ 0.0₁₀654
+0.00%
$ -- $ 11
Feb 17, 1 AM $ 0.0₁₀65
+0.00%
$ -- $ 10
Feb 16, 11 PM $ 0.0₁₀651
+0.00%
$ 1,253 $ 9
Feb 16, 8 PM $ 0.0₁₀646
+0.00%
$ -- $ 7
Feb 16, 6 PM $ 0.0₁₀644
+0.00%
$ 1,241 $ 8
Feb 16, 3 PM $ 0.0₁₀636
+0.00%
$ 1,225 $ 10
Feb 16, 1 PM $ 0.0₁₀651
+0.00%
$ 1,253 $ 7
Feb 16, 10 AM $ 0.0₁₀647
+0.00%
$ -- $ 7
Feb 16, 8 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 7
Feb 16, 5 AM $ 0.0₁₀642
+0.00%
$ -- $ 8
Feb 16, 3 AM $ 0.0₁₀646
+0.00%
$ 1,244 $ 9
Feb 16, 12 AM $ 0.0₁₀652
+0.00%
$ 1,256 $ 9
Feb 15, 10 PM $ 0.0₁₀654
+0.00%
$ 1,258 $ 10
Feb 15, 7 PM $ 0.0₁₀646
+0.00%
$ -- $ 10
Feb 15, 5 PM $ 0.0₁₀655
+0.00%
$ 1,261 $ 6
Feb 15, 2 PM $ 0.0₁₀655
+0.00%
$ -- $ 7
Feb 15, 12 PM $ 0.0₁₀667
+0.00%
$ 1,285 $ 5
Feb 15, 9 AM $ 0.0₁₀671
+0.00%
$ -- $ 6
Feb 15, 7 AM $ 0.0₁₀671
+0.00%
$ 1,292 $ 5
Feb 15, 4 AM $ 0.0₁₀662
+0.00%
$ -- $ 5
Feb 15, 2 AM $ 0.0₁₀658
+0.00%
$ 1,267 $ 4
Feb 14, 11 PM $ 0.0₁₀659
+0.00%
$ 1,270 $ 3
Feb 14, 9 PM $ 0.0₁₀659
+0.00%
$ 1,269 $ 3
Feb 14, 6 PM $ 0.0₁₀66
+0.00%
$ -- $ 3
Feb 14, 4 PM $ 0.0₁₀652
+0.00%
$ 1,255 $ 4
Feb 14, 1 PM $ 0.0₁₀65
+0.00%
$ 1,252 $ 7
Feb 14, 11 AM $ 0.0₁₀654
+0.00%
$ 1,259 $ 7
Feb 14, 8 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 7
Feb 14, 6 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 6
Feb 14, 3 AM $ 0.0₁₀645
+0.00%
$ 1,242 $ 6
Feb 14, 1 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 7
Feb 13, 10 PM $ 0.0₁₀64
+0.00%
$ -- $ 8
Feb 13, 8 PM $ 0.0₁₀641
+0.00%
$ 1,235 $ 9
Feb 13, 5 PM $ 0.0₁₀642
+0.00%
$ 1,236 $ 9
Feb 13, 3 PM $ 0.0₁₀631
+0.00%
$ 1,215 $ 9
Feb 13, 12 PM $ 0.0₁₀618
+0.00%
$ 1,190 $ 8
Feb 13, 10 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 8