KITTI TOKEN Historical Data

KITTI Page 2
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 13
Jun 2, 10 PM $ 0.0₁₀613
+0.00%
$ 1,179 $ 9
Jun 2, 8 PM $ 0.0₁₀619
+0.00%
$ 1,191 $ 9
Jun 2, 5 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 8
Jun 2, 3 PM $ 0.0₁₀625
+0.00%
$ 1,203 $ 7
Jun 2, 12 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 6
Jun 2, 10 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 7
Jun 2, 7 AM $ 0.0₁₀639
+0.00%
$ 1,229 $ 8
Jun 2, 5 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 8
Jun 2, 2 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 7
Jun 2, 12 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 6
Jun 1, 9 PM $ 0.0₁₀643
+0.00%
$ 1,238 $ 6
Jun 1, 7 PM $ 0.0₁₀643
+0.00%
$ 1,238 $ 6
Jun 1, 4 PM $ 0.0₁₀638
+0.00%
$ 1,228 $ 5
Jun 1, 2 PM $ 0.0₁₀639
+0.00%
$ 1,229 $ 5
Jun 1, 11 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 4
Jun 1, 9 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 2
Jun 1, 6 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 1
Jun 1, 4 AM $ 0.0₁₀653
+0.00%
$ 1,258 $ 1
Jun 1, 1 AM $ 0.0₁₀652
+0.00%
$ 1,255 $ 1
May 31, 11 PM $ 0.0₁₀655
+0.00%
$ 1,261 $ 1
May 31, 8 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 1
May 31, 6 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 1
May 31, 3 PM $ 0.0₁₀651
+0.00%
$ 1,252 $ 1
May 31, 1 PM $ 0.0₁₀651
+0.00%
$ 1,254 $ 1
May 31, 10 AM $ 0.0₁₀65
+0.00%
$ 1,250 $ 1
May 31, 8 AM $ 0.0₁₀652
+0.00%
$ 1,255 $ 1
May 31, 5 AM $ 0.0₁₀655
+0.00%
$ 1,261 $ 5
May 31, 3 AM $ 0.0₁₀655
+0.00%
$ 1,260 $ 5
May 31, 12 AM $ 0.0₁₀648
+0.00%
$ 1,248 $ 5
May 30, 10 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 5
May 30, 7 PM $ 0.0₁₀649
+0.00%
$ 1,249 $ 5
May 30, 5 PM $ 0.0₁₀649
+0.00%
$ 1,248 $ 5
May 30, 2 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 7
May 30, 12 PM $ 0.0₁₀645
+0.00%
$ 1,241 $ 8
May 30, 9 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 8
May 30, 7 AM $ 0.0₁₀634
+0.00%
$ 1,220 $ 3
May 30, 4 AM $ 0.0₁₀632
+0.00%
$ 1,216 $ 3
May 30, 2 AM $ 0.0₁₀639
+0.00%
$ 1,229 $ 3
May 29, 11 PM $ 0.0₁₀631
+0.00%
$ 1,215 $ 3
May 29, 9 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 3
May 29, 6 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 3
May 29, 4 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 4
May 29, 1 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 1
May 29, 11 AM $ 0.0₁₀634
+0.00%
$ 1,219 $ 1
May 29, 8 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 1
May 29, 6 AM $ 0.0₁₀634
+0.00%
$ 1,220 $ 1
May 29, 3 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 2
May 29, 1 AM $ 0.0₁₀636
+0.00%
$ 1,224 $ 4
May 28, 10 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 4