KITTI TOKEN Historical Data

KITTI Page 3
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 4
May 28, 8 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 4
May 28, 5 PM $ 0.0₁₀635
+0.00%
$ 1,223 $ 4
May 28, 3 PM $ 0.0₁₀635
+0.00%
$ 1,222 $ 5
May 28, 12 PM $ 0.0₁₀629
+0.00%
$ 1,210 $ 6
May 28, 10 AM $ 0.0₁₀632
+0.00%
$ 1,216 $ 6
May 28, 7 AM $ 0.0₁₀631
+0.00%
$ 1,214 $ 6
May 28, 5 AM $ 0.0₁₀629
+0.00%
$ 1,210 $ 6
May 28, 2 AM $ 0.0₁₀634
+0.00%
$ 1,220 $ 4
May 28, 12 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 4
May 27, 9 PM $ 0.0₁₀64
+0.00%
$ 1,231 $ 3
May 27, 7 PM $ 0.0₁₀645
+0.00%
$ 1,242 $ 3
May 27, 4 PM $ 0.0₁₀642
+0.00%
$ 1,235 $ 3
May 27, 2 PM $ 0.0₁₀64
+0.00%
$ 1,232 $ 2
May 27, 11 AM $ 0.0₁₀643
+0.00%
$ 1,237 $ 2
May 27, 9 AM $ 0.0₁₀64
+0.00%
$ 1,232 $ 2
May 27, 6 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 2
May 27, 4 AM $ 0.0₁₀639
+0.00%
$ 1,230 $ 2
May 27, 1 AM $ 0.0₁₀641
+0.00%
$ 1,233 $ 2
May 26, 11 PM $ 0.0₁₀641
+0.00%
$ 1,233 $ 4
May 26, 8 PM $ 0.0₁₀64
+0.00%
$ 1,232 $ 4
May 26, 6 PM $ 0.0₁₀64
+0.00%
$ 1,231 $ 4
May 26, 3 PM $ 0.0₁₀642
+0.00%
$ 1,235 $ 2
May 26, 1 PM $ 0.0₁₀647
+0.00%
$ 1,245 $ 3
May 26, 10 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 3
May 26, 8 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 2
May 26, 5 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 2
May 26, 3 AM $ 0.0₁₀64
+0.00%
$ 1,232 $ 2
May 26, 12 AM $ 0.0₁₀644
+0.00%
$ 1,239 $ 1
May 25, 10 PM $ 0.0₁₀646
+0.00%
$ 1,243 $ 1
May 25, 7 PM $ 0.0₁₀648
+0.00%
$ 1,248 $ 2
May 25, 5 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 2
May 25, 2 PM $ 0.0₁₀653
+0.00%
$ 1,256 $ 2
May 25, 12 PM $ 0.0₁₀651
+0.00%
$ 1,253 $ 3
May 25, 9 AM $ 0.0₁₀653
+0.00%
$ 1,256 $ 3
May 25, 7 AM $ 0.0₁₀652
+0.00%
$ 1,255 $ 3
May 25, 4 AM $ 0.0₁₀647
+0.00%
$ 1,244 $ 3
May 25, 2 AM $ 0.0₁₀65
+0.00%
$ 1,250 $ 3
May 24, 11 PM $ 0.0₁₀65
+0.00%
$ 1,251 $ 2
May 24, 9 PM $ 0.0₁₀646
+0.00%
$ 1,243 $ 1
May 24, 6 PM $ 0.0₁₀65
+0.00%
$ 1,250 $ 3
May 24, 4 PM $ 0.0₁₀65
+0.00%
$ 1,250 $ 4
May 17, 8 AM $ 0.0₁₀653
+0.00%
$ 1,257 $ 1
May 17, 6 AM $ 0.0₁₀655
+0.00%
$ 1,261 $ 3
May 17, 3 AM $ 0.0₁₀65
+0.00%
$ 1,251 $ 3
May 17, 1 AM $ 0.0₁₀648
+0.00%
$ 1,248 $ 3
May 16, 10 PM $ 0.0₁₀652
+0.00%
$ 1,255 $ 3
May 16, 8 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 3
May 16, 5 PM $ 0.0₁₀655
+0.00%
$ 1,261 $ 3
May 16, 3 PM $ 0.0₁₀651
+0.00%
$ 1,252 $ 3