KITTI TOKEN Historical Data

KITTI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₁₀694
+0.00%
$ 1,336 $ 6
May 11, 7 AM $ 0.0₁₀694
+0.00%
$ 1,337 $ 7
May 11, 5 AM $ 0.0₁₀694
+0.00%
$ 1,336 $ 7
May 11, 2 AM $ 0.0₁₀691
+0.00%
$ 1,331 $ 6
May 11, 12 AM $ 0.0₁₀698
+0.00%
$ 1,344 $ 6
May 10, 9 PM $ 0.0₁₀696
+0.00%
$ 1,339 $ 5
May 10, 7 PM $ 0.0₁₀696
+0.00%
$ 1,339 $ 3
May 10, 4 PM $ 0.0₁₀69
+0.00%
$ 1,328 $ 1
May 10, 2 PM $ 0.0₁₀684
+0.00%
$ 1,317 $ 2
May 2, 3 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 4
May 2, 12 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 4
May 1, 10 PM $ 0.0₁₀632
+0.00%
$ 1,216 $ 4
May 1, 7 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 4
May 1, 5 PM $ 0.0₁₀633
+0.00%
$ 1,220 $ 4
May 1, 2 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 5
May 1, 12 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 5
May 1, 9 AM $ 0.0₁₀633
+0.00%
$ 1,219 $ 5
May 1, 7 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 5
May 1, 4 AM $ 0.0₁₀632
+0.00%
$ 1,216 $ 5
May 1, 2 AM $ 0.0₁₀623
+0.00%
$ 1,199 $ 1
Apr 30, 11 PM $ 0.0₁₀618
+0.00%
$ 1,190 $ 3
Apr 30, 9 PM $ 0.0₁₀619
+0.00%
$ 1,192 $ 3
Apr 30, 6 PM $ 0.0₁₀619
+0.00%
$ 1,191 $ 3
Apr 30, 4 PM $ 0.0₁₀62
+0.00%
$ 1,195 $ 4
Apr 30, 1 PM $ 0.0₁₀622
+0.00%
$ 1,198 $ 5
Apr 30, 11 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 5
Apr 30, 8 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 6
Apr 30, 6 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 6
Apr 30, 3 AM $ 0.0₁₀619
+0.00%
$ 1,191 $ 7
Apr 30, 1 AM $ 0.0₁₀624
+0.00%
$ 1,202 $ 7
Apr 29, 10 PM $ 0.0₁₀624
+0.00%
$ 1,201 $ 5
Apr 29, 8 PM $ 0.0₁₀619
+0.00%
$ 1,193 $ 5
Apr 29, 5 PM $ 0.0₁₀62
+0.00%
$ 1,193 $ 3
Apr 29, 3 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 3
Apr 29, 12 PM $ 0.0₁₀626
+0.00%
$ 1,206 $ 3
Apr 29, 10 AM $ 0.0₁₀633
+0.00%
$ 1,220 $ 2
Apr 29, 7 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 2
Apr 29, 5 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 2
Apr 29, 2 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 1
Apr 29, 12 AM $ 0.0₁₀628
+0.00%
$ 1,209 $ 1
Apr 28, 9 PM $ 0.0₁₀626
+0.00%
$ 1,204 $ 1
Apr 28, 7 PM $ 0.0₁₀625
+0.00%
$ 1,204 $ 1
Apr 28, 4 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 1
Apr 28, 2 PM $ 0.0₁₀621
+0.00%
$ 1,196 $ 1
Apr 28, 11 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 1
Apr 28, 9 AM $ 0.0₁₀624
+0.00%
$ 1,202 $ 1
Apr 28, 6 AM $ 0.0₁₀626
+0.00%
$ 1,205 $ 2
Apr 28, 4 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 3
Apr 28, 1 AM $ 0.0₁₀63
+0.00%
$ 1,212 $ 4
Apr 27, 11 PM $ 0.0₁₀628
+0.00%
$ 1,210 $ 4