KITTI TOKEN Historical Data

KITTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₁₀647
+0.00%
$ 1,245 $ 5
Apr 22, 10 AM $ 0.0₁₀645
+0.00%
$ 1,242 $ 5
Apr 22, 8 AM $ 0.0₁₀642
+0.00%
$ 1,237 $ 5
Apr 22, 5 AM $ 0.0₁₀642
+0.00%
$ 1,236 $ 5
Apr 22, 3 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 4
Apr 22, 12 AM $ 0.0₁₀633
+0.00%
$ 1,219 $ 3
Apr 21, 10 PM $ 0.0₁₀627
+0.00%
$ 1,208 $ 2
Apr 21, 7 PM $ 0.0₁₀627
+0.00%
$ 1,208 $ 1
Apr 21, 5 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 1
Apr 21, 2 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 0
Apr 21, 12 PM $ 0.0₁₀631
+0.00%
$ 1,216 $ 0
Apr 21, 9 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 0
Apr 21, 7 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 1
Apr 21, 4 AM $ 0.0₁₀626
+0.00%
$ 1,206 $ 2
Apr 21, 2 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 2
Apr 20, 11 PM $ 0.0₁₀627
+0.00%
$ 1,207 $ 2
Apr 20, 9 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 4
Apr 20, 6 PM $ 0.0₁₀632
+0.00%
$ 1,216 $ 4
Apr 20, 4 PM $ 0.0₁₀631
+0.00%
$ 1,214 $ 5
Apr 20, 1 PM $ 0.0₁₀629
+0.06%
$ 1,211 $ 5
Apr 20, 11 AM $ 0.0₁₀626
+0.00%
$ 1,205 $ 6
Apr 20, 8 AM $ 0.0₁₀625
+0.00%
$ 1,203 $ 6
Apr 20, 6 AM $ 0.0₁₀622
+0.00%
$ 1,197 $ 5
Apr 20, 3 AM $ 0.0₁₀625
+0.00%
$ 1,204 $ 6
Apr 20, 1 AM $ 0.0₁₀626
+0.00%
$ 1,205 $ 6
Apr 19, 10 PM $ 0.0₁₀622
+0.00%
$ 1,198 $ 6
Apr 19, 8 PM $ 0.0₁₀628
+0.00%
$ 1,210 $ 3
Apr 19, 5 PM $ 0.0₁₀63
+0.00%
$ 1,213 $ 3
Apr 19, 3 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 3
Apr 19, 12 PM $ 0.0₁₀633
+0.00%
$ 1,220 $ 2
Apr 19, 10 AM $ 0.0₁₀625
+0.00%
$ 1,204 $ 2
Apr 19, 7 AM $ 0.0₁₀626
+0.00%
$ 1,206 $ 4
Apr 19, 5 AM $ 0.0₁₀63
+0.00%
$ 1,214 $ 3
Apr 19, 2 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 3
Apr 19, 12 AM $ 0.0₁₀634
+0.00%
$ 1,222 $ 3
Apr 18, 9 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 3
Apr 18, 7 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 3
Apr 18, 4 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 3
Apr 18, 2 PM $ 0.0₁₀636
+0.00%
$ 1,224 $ 3
Apr 18, 11 AM $ 0.0₁₀636
+0.00%
$ 1,225 $ 4
Apr 18, 9 AM $ 0.0₁₀639
+0.00%
$ 1,231 $ 5
Apr 18, 6 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 3
Apr 18, 4 AM $ 0.0₁₀644
+0.00%
$ 1,241 $ 3
Apr 18, 1 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 4
Apr 17, 11 PM $ 0.0₁₀648
+0.00%
$ 1,248 $ 5
Apr 17, 8 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 5
Apr 17, 6 PM $ 0.0₁₀644
+0.00%
$ 1,241 $ 8
Apr 17, 3 PM $ 0.0₁₀649
+0.00%
$ 1,250 $ 9
Apr 17, 1 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 11
Apr 17, 10 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 10