KITTI TOKEN Historical Data

KITTI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 4
Apr 12, 3 AM $ 0.0₁₀61
+0.00%
$ 1,174 $ 4
Apr 12, 12 AM $ 0.0₁₀62
+0.00%
$ 1,193 $ 1
Apr 11, 10 PM $ 0.0₁₀622
+0.00%
$ 1,197 $ 1
Apr 11, 7 PM $ 0.0₁₀625
+0.00%
$ 1,204 $ 1
Apr 11, 12 PM $ 0.0₁₀614
+0.00%
$ 1,183 $ 2
Apr 11, 9 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2
Apr 11, 7 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 2
Apr 11, 4 AM $ 0.0₁₀615
+0.00%
$ 1,185 $ 2
Apr 11, 2 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2
Apr 10, 11 PM $ 0.0₁₀619
+0.00%
$ 1,192 $ 3
Apr 10, 9 PM $ 0.0₁₀621
+0.00%
$ 1,196 $ 5
Apr 10, 6 PM $ 0.0₁₀619
+0.00%
$ 1,193 $ 5
Apr 10, 4 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 6
Apr 10, 1 PM $ 0.0₁₀613
+0.00%
$ 1,181 $ 6
Apr 10, 11 AM $ 0.0₁₀615
+0.00%
$ 1,185 $ 5
Apr 10, 8 AM $ 0.0₁₀612
+0.00%
$ 1,178 $ 5
Apr 10, 6 AM $ 0.0₁₀614
+0.00%
$ 1,182 $ 5
Apr 10, 3 AM $ 0.0₁₀611
+0.00%
$ 1,176 $ 5
Apr 10, 1 AM $ 0.0₁₀613
+0.00%
$ 1,180 $ 5
Apr 9, 10 PM $ 0.0₁₀618
+0.00%
$ 1,189 $ 4
Apr 9, 8 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 3
Apr 9, 5 PM $ 0.0₁₀617
+0.00%
$ 1,189 $ 3
Apr 9, 3 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 1
Apr 9, 12 PM $ 0.0₁₀608
+0.00%
$ 1,170 $ 2
Apr 9, 10 AM $ 0.0₁₀609
+0.00%
$ 1,173 $ 2
Apr 9, 7 AM $ 0.0₁₀609
+0.00%
$ 1,172 $ 2
Apr 9, 5 AM $ 0.0₁₀605
+0.00%
$ 1,165 $ 3
Apr 9, 2 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 3
Apr 9, 12 AM $ 0.0₁₀608
+0.00%
$ 1,172 $ 4
Apr 8, 9 PM $ 0.0₁₀613
+0.00%
$ 1,180 $ 7
Apr 8, 7 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 9
Apr 8, 4 PM $ 0.0₁₀612
+0.00%
$ 1,178 $ 11
Apr 8, 2 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 10
Apr 8, 11 AM $ 0.0₁₀617
+0.00%
$ 1,189 $ 11
Apr 8, 9 AM $ 0.0₁₀621
+0.00%
$ 1,196 $ 11
Apr 8, 6 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 11
Apr 8, 4 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 11
Apr 8, 1 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 11
Apr 7, 11 PM $ 0.0₁₀622
+0.00%
$ 1,197 $ 9
Apr 7, 8 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 6
Apr 7, 6 PM $ 0.0₁₀595
+0.00%
$ 1,145 $ 5
Apr 7, 3 PM $ 0.0₁₀591
+0.00%
$ 1,137 $ 4
Apr 7, 1 PM $ 0.0₁₀592
+0.00%
$ 1,140 $ 3
Apr 7, 10 AM $ 0.0₁₀594
+0.00%
$ 1,143 $ 2
Apr 7, 8 AM $ 0.0₁₀597
+0.00%
$ 1,150 $ 3
Apr 7, 5 AM $ 0.0₁₀594
+0.00%
$ 1,143 $ 4
Apr 7, 3 AM $ 0.0₁₀595
+0.00%
$ 1,145 $ 4
Apr 7, 12 AM $ 0.0₁₀595
+0.00%
$ 1,146 $ 4
Apr 6, 10 PM $ 0.0₁₀603
+0.00%
$ 1,161 $ 5