Hashmasks Historical Data

MASK20
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.951
+0.00%
$ 11,121 $ 14
Today, at 2 PM $ 0.951
+0.03%
$ 11,121 $ 14
Today, at 1 AM $ 0.923
+0.13%
$ 10,804 $ 12
May 22, 12 AM $ 1.4
-1.45%
$ 16,422 $ 504
Apr 27, 9 PM $ 1.85
+0.00%
$ 21,665 $ 558
Apr 26, 9 PM $ 2.07
+0.00%
$ 24,162 $ 1,699
Apr 26, 1 PM $ 1.98
+4.54%
$ 23,209 $ 2,810
Apr 25, 9 PM $ 1.72
+3.71%
$ 20,142 $ 2,165
Apr 25, 7 PM $ 1.57
+0.00%
$ 18,347 $ 1,225
Apr 16, 3 PM $ 1.25
+0.00%
$ 14,596 $ 1,884
Apr 16, 12 PM $ 1.24
-2.10%
$ 14,511 $ 1,284
Apr 16, 2 AM $ 1.13
+0.00%
$ 13,230 $ 106
Mar 18, 2 PM $ 1.22
+0.00%
$ 14,251 $ 834
Mar 18, 1 AM $ 1.3
+0.00%
$ 15,200 $ 257
Mar 15, 11 PM $ 1.27
+0.33%
$ 14,829 $ 1
Mar 14, 2 PM $ 1.21
+0.00%
$ 14,144 $ 1
Feb 8, 5 AM $ 1.05
+0.05%
$ 12,290 $ 237
Feb 8, 4 AM $ 1.05
-2.22%
$ 12,276 $ 236
Feb 8, 3 AM $ 1.07
-0.66%
$ 12,555 $ 131
Jan 22, 5 PM $ 1.59
+0.00%
$ 18,560 $ 311
Jan 19, 11 AM $ 1.6
-0.02%
$ 18,676 $ 11
Jan 11, 10 AM $ 1.51
+0.00%
$ 17,666 $ 147
Download