Agentic Open Economy Historical Data

AOE
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000453
+0.00%
$ 452,551 $ 9,630
Jan 15, 10 AM $ 0.000456
-0.64%
$ 455,964 $ 9,568
Jan 15, 9 AM $ 0.000454
+0.02%
$ 454,131 $ 8,819
Jan 15, 7 AM $ 0.000459
-1.52%
$ 458,808 $ 7,975
Jan 15, 1 AM $ 0.000486
+0.00%
$ 486,289 $ 15,979
Jan 15, 12 AM $ 0.000498
-0.61%
$ 498,453 $ 15,137
Jan 14, 11 PM $ 0.000499
+0.00%
$ 498,860 $ 15,146
Jan 14, 9 PM $ 0.000502
+0.00%
$ 501,899 $ 15,174
Jan 14, 8 PM $ 0.000503
+0.11%
$ 502,978 $ 15,123
Jan 14, 7 PM $ 0.000503
+0.75%
$ 502,536 $ 15,130
Jan 14, 6 PM $ 0.000505
+0.04%
$ 504,875 $ 14,327
Jan 14, 5 PM $ 0.000509
-0.11%
$ 509,256 $ 14,359
Jan 14, 1 PM $ 0.00052
-0.13%
$ 519,807 $ 11,761
Jan 14, 12 PM $ 0.000525
-2.95%
$ 524,601 $ 11,177
Jan 14, 7 AM $ 0.000554
+0.00%
$ 553,878 $ 13,978
Jan 14, 6 AM $ 0.000565
-1.20%
$ 564,681 $ 12,895
Jan 14, 5 AM $ 0.000571
-0.42%
$ 570,842 $ 12,360
Jan 14, 12 AM $ 0.000572
+0.00%
$ 572,085 $ 16,919
Jan 13, 11 PM $ 0.000573
+0.18%
$ 573,103 $ 16,868
Jan 13, 10 PM $ 0.000589
-0.08%
$ 588,524 $ 15,750
Jan 13, 8 PM $ 0.000568
+0.05%
$ 567,926 $ 15,082
Jan 13, 7 PM $ 0.000576
-1.40%
$ 575,587 $ 14,184
Jan 13, 6 PM $ 0.000588
-1.78%
$ 587,900 $ 12,451
Jan 13, 1 PM $ 0.000584
+0.07%
$ 583,506 $ 12,571
Jan 13, 12 PM $ 0.000583
+0.11%
$ 583,416 $ 12,564
Jan 13, 11 AM $ 0.000585
+0.00%
$ 585,286 $ 59,408
Jan 13, 10 AM $ 0.000582
+0.05%
$ 582,150 $ 59,196
Jan 13, 9 AM $ 0.000587
+4.21%
$ 586,507 $ 58,767
Jan 13, 8 AM $ 0.000594
-0.31%
$ 593,831 $ 52,048
Jan 13, 7 AM $ 0.000596
-0.53%
$ 595,537 $ 51,470
Jan 13, 6 AM $ 0.000598
-0.11%
$ 598,216 $ 51,668
Jan 13, 5 AM $ 0.000599
-0.17%
$ 599,447 $ 51,684
Jan 12, 11 PM $ 0.000591
-1.29%
$ 590,660 $ 51,033
Jan 12, 9 PM $ 0.000598
-0.09%
$ 598,206 $ 50,499
Jan 12, 8 PM $ 0.000599
-0.29%
$ 598,785 $ 50,512
Jan 12, 7 PM $ 0.0006
+2.55%
$ 600,455 $ 50,636
Jan 12, 6 PM $ 0.000585
+0.00%
$ 585,372 $ 51,440
Jan 12, 4 PM $ 0.00059
+0.00%
$ 589,733 $ 51,817
Jan 12, 3 PM $ 0.000588
-0.32%
$ 588,403 $ 51,740
Jan 12, 2 PM $ 0.00059
-1.31%
$ 589,994 $ 50,430
Jan 12, 1 PM $ 0.000612
-0.18%
$ 612,227 $ 49,126
Jan 12, 12 PM $ 0.000614
+0.13%
$ 614,182 $ 49,341
Jan 12, 11 AM $ 0.000613
+0.15%
$ 612,844 $ 49,347
Jan 12, 10 AM $ 0.000612
-0.22%
$ 612,106 $ 49,243
Jan 12, 9 AM $ 0.000614
-0.04%
$ 614,375 $ 49,425
Jan 12, 8 AM $ 0.000617
-0.31%
$ 616,881 $ 49,218
Jan 12, 7 AM $ 0.000619
-1.19%
$ 618,765 $ 49,549
Jan 11, 11 PM $ 0.000617
+0.09%
$ 617,029 $ 49,838
Jan 11, 9 PM $ 0.000617
+0.16%
$ 616,708 $ 49,951
Jan 11, 8 PM $ 0.000615
-0.68%
$ 615,171 $ 49,903
Download