Agentic Open Economy Historical Data

AOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00157
-1.53%
$ 1.57 million $ 53,920
Dec 8, 1 PM $ 0.0016
+0.55%
$ 1.6 million $ 52,031
Dec 8, 12 PM $ 0.0016
-0.83%
$ 1.6 million $ 51,889
Dec 8, 11 AM $ 0.00161
-0.70%
$ 1.61 million $ 52,246
Dec 8, 7 AM $ 0.00167
-0.25%
$ 1.67 million $ 47,651
Dec 8, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,526
Dec 8, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,389
Dec 8, 2 AM $ 0.00166
-1.78%
$ 1.69 million $ 46,983
Dec 7, 10 PM $ 0.00168
-1.38%
$ 1.68 million $ 42,994
Dec 7, 9 PM $ 0.00171
-1.74%
$ 1.71 million $ 43,345
Dec 7, 8 PM $ 0.00175
+0.20%
$ 1.75 million $ 43,077
Dec 7, 7 PM $ 0.00173
+2.50%
$ 1.73 million $ 42,340
Dec 7, 6 PM $ 0.00169
+2.81%
$ 1.69 million $ 39,911
Dec 7, 5 PM $ 0.00165
+3.10%
$ 1.65 million $ 37,933
Dec 7, 4 PM $ 0.0016
+0.10%
$ 1.6 million $ 36,163
Dec 7, 12 PM $ 0.00162
+0.19%
$ 1.62 million $ 36,182
Dec 7, 11 AM $ 0.00161
+0.04%
$ 1.61 million $ 36,075
Dec 7, 10 AM $ 0.00161
-0.10%
$ 1.61 million $ 36,105
Dec 7, 9 AM $ 0.00161
+0.05%
$ 1.61 million $ 36,019
Dec 7, 8 AM $ 0.00161
-0.03%
$ 1.61 million $ 35,926
Dec 7, 7 AM $ 0.00161
-1.21%
$ 1.61 million $ 35,997
Dec 7, 12 AM $ 0.00163
+0.00%
$ -- $ 35,331
Dec 6, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 36,073
Dec 6, 8 PM $ 0.00163
+0.23%
$ 1.63 million $ 36,035
Dec 6, 6 PM $ 0.00166
-0.11%
$ 1.66 million $ 34,902
Dec 6, 5 PM $ 0.00166
-0.32%
$ 1.66 million $ 35,001
Dec 6, 4 PM $ 0.00166
+0.15%
$ 1.66 million $ 35,053
Dec 6, 3 PM $ 0.00165
-0.95%
$ 1.65 million $ 35,060
Dec 6, 2 PM $ 0.00165
-0.01%
$ 1.65 million $ 38,173
Dec 6, 1 PM $ 0.00165
+0.20%
$ 1.65 million $ 37,905
Dec 6, 12 PM $ 0.00165
-0.02%
$ 1.65 million $ 37,856
Dec 6, 11 AM $ 0.00165
+0.08%
$ 1.65 million $ 37,877
Dec 6, 10 AM $ 0.00165
-0.03%
$ 1.65 million $ 37,782
Dec 6, 7 AM $ 0.00165
-0.73%
$ 1.65 million $ 37,658
Dec 6, 1 AM $ 0.00166
-0.51%
$ 1.66 million $ 37,027
Dec 5, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 36,050
Dec 5, 8 PM $ 0.00168
-0.11%
$ 1.68 million $ 35,880
Dec 5, 7 PM $ 0.00166
-1.42%
$ 1.66 million $ 35,354
Dec 5, 6 PM $ 0.00169
+0.39%
$ 1.69 million $ 35,688
Dec 5, 5 PM $ 0.00168
+0.13%
$ 1.68 million $ 35,443
Dec 5, 4 PM $ 0.00167
-2.56%
$ 1.67 million $ 35,127
Dec 5, 3 PM $ 0.00173
+4.56%
$ 1.73 million $ 38,355
Dec 5, 2 PM $ 0.00166
-0.26%
$ 1.66 million $ 35,077
Dec 5, 1 PM $ 0.00167
-0.49%
$ 1.67 million $ 36,916
Dec 5, 12 PM $ 0.00168
-1.07%
$ 1.68 million $ 36,821
Dec 5, 11 AM $ 0.0017
-0.42%
$ 1.7 million $ 36,359
Dec 5, 10 AM $ 0.00171
+0.28%
$ 1.71 million $ 35,966
Dec 5, 8 AM $ 0.00172
-0.43%
$ 1.72 million $ 31,422
Dec 5, 7 AM $ 0.00173
+0.07%
$ 1.73 million $ 31,569
Dec 5, 6 AM $ 0.00173
+0.10%
$ 1.73 million $ 31,286