Agentic Open Economy Historical Data

AOE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00173
+0.91%
$ 1.73 million $ 30,948
Dec 5, 4 AM $ 0.00172
-0.62%
$ 1.72 million $ 30,253
Dec 5, 3 AM $ 0.00173
+0.22%
$ 1.73 million $ 30,097
Dec 5, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 29,698
Dec 5, 1 AM $ 0.00171
-0.13%
$ 1.71 million $ 29,448
Dec 5, 12 AM $ 0.00172
+0.36%
$ 1.72 million $ 29,309
Dec 4, 11 PM $ 0.00171
-1.42%
$ 1.71 million $ 28,968
Dec 4, 10 PM $ 0.00173
+0.85%
$ 1.73 million $ 28,066
Dec 4, 9 PM $ 0.00172
+0.42%
$ 1.72 million $ 27,713
Dec 4, 8 PM $ 0.00171
+0.21%
$ 1.71 million $ 25,993
Dec 4, 7 PM $ 0.00171
+0.72%
$ 1.71 million $ 25,550
Dec 4, 6 PM $ 0.0017
+11.55%
$ 1.7 million $ 24,300
Dec 4, 5 PM $ 0.00151
-2.04%
$ 1.51 million $ 13,669
Dec 4, 4 PM $ 0.00152
+1.84%
$ 1.52 million $ 11,151
Dec 4, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 5.3 million
Dec 4, 2 PM $ 0.00158
-0.69%
$ 1.58 million $ 5.28 million
Dec 4, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 5.32 million
Dec 4, 12 PM $ 0.0016
+0.01%
$ 1.6 million $ 5.33 million
Dec 4, 11 AM $ 0.00159
-0.42%
$ 1.59 million $ 5.34 million
Dec 4, 10 AM $ 0.0016
+0.17%
$ 1.6 million $ 5.36 million
Dec 4, 9 AM $ 0.0016
+0.57%
$ 1.6 million $ 5.37 million
Dec 4, 8 AM $ 0.00159
-0.38%
$ 1.59 million $ 5.34 million
Dec 4, 7 AM $ 0.00162
-0.72%
$ 1.62 million $ 5.36 million
Dec 4, 6 AM $ 0.00164
+1.06%
$ 1.64 million $ 5.37 million
Dec 4, 5 AM $ 0.00165
-0.91%
$ 1.65 million $ 5.33 million
Dec 4, 4 AM $ 0.00167
-0.14%
$ 1.67 million $ 5.37 million
Dec 4, 3 AM $ 0.00167
+0.13%
$ 1.67 million $ 5.38 million
Dec 4, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 5.37 million
Dec 4, 1 AM $ 0.00167
+0.70%
$ 1.67 million $ 5.39 million
Dec 4, 12 AM $ 0.00167
+0.14%
$ 1.67 million $ 5.33 million
Dec 3, 11 PM $ 0.00166
+0.55%
$ 1.66 million $ 5.34 million
Dec 3, 10 PM $ 0.00165
+0.70%
$ 1.65 million $ 5.31 million
Dec 3, 9 PM $ 0.00164
-1.15%
$ 1.64 million $ 5.27 million
Dec 3, 8 PM $ 0.00173
+0.24%
$ 1.73 million $ 5.24 million
Dec 3, 7 PM $ 0.00172
-0.19%
$ 1.72 million $ 5.22 million
Dec 3, 6 PM $ 0.00173
+0.17%
$ 1.73 million $ 5.24 million
Dec 3, 5 PM $ 0.00172
+1.37%
$ 1.72 million $ 5.24 million
Dec 3, 4 PM $ 0.0017
+1.41%
$ 1.7 million $ 5.18 million
Dec 3, 3 PM $ 0.00168
+0.23%
$ 1.68 million $ 5.15 million
Dec 3, 1 PM $ 0.00168
+0.17%
$ 1.68 million $ 5.17 million
Dec 3, 12 PM $ 0.00168
+0.20%
$ 1.68 million $ 5.15 million
Dec 3, 9 AM $ 0.00169
-0.20%
$ 1.69 million $ 5.1 million
Dec 3, 7 AM $ 0.0017
-0.31%
$ 1.7 million $ 5.11 million
Dec 3, 6 AM $ 0.00171
-1.80%
$ 1.71 million $ 5.11 million
Dec 3, 5 AM $ 0.00174
-0.47%
$ 1.74 million $ 5.12 million
Dec 3, 4 AM $ 0.00175
+0.21%
$ 1.75 million $ 5.1 million
Dec 2, 10 PM $ 0.00176
-0.02%
$ 1.76 million $ 5.03 million
Dec 2, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 4.99 million
Dec 2, 8 PM $ 0.00175
-0.07%
$ 1.75 million $ 4.98 million
Dec 2, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 5.03 million