Agentic Open Economy Historical Data

AOE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00178
-1.38%
$ 1.78 million $ 4.84 million
Nov 28, 12 AM $ 0.0018
-0.07%
$ 1.8 million $ 4.87 million
Nov 27, 11 PM $ 0.0018
+0.57%
$ 1.8 million $ 4.87 million
Nov 27, 10 PM $ 0.00179
-0.07%
$ 1.79 million $ 4.89 million
Nov 27, 9 PM $ 0.0018
-0.24%
$ 1.8 million $ 4.9 million
Nov 27, 8 PM $ 0.0018
+0.04%
$ 1.8 million $ 4.91 million
Nov 27, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 4.89 million
Nov 27, 6 PM $ 0.0018
+0.33%
$ 1.8 million $ 4.9 million
Nov 27, 5 PM $ 0.00179
-0.52%
$ 1.79 million $ 4.87 million
Nov 27, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 4.86 million
Nov 27, 3 PM $ 0.00182
+0.89%
$ 1.82 million $ 4.86 million
Nov 27, 2 PM $ 0.00181
+0.05%
$ 1.81 million $ 4.83 million
Nov 27, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 4.83 million
Nov 27, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 4.88 million
Nov 27, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 4.88 million
Nov 27, 10 AM $ 0.00185
+0.03%
$ 1.85 million $ 4.89 million
Nov 27, 9 AM $ 0.00185
-0.33%
$ 1.85 million $ 4.89 million
Nov 27, 8 AM $ 0.00186
-0.18%
$ 1.86 million $ 4.87 million
Nov 27, 7 AM $ 0.00186
+0.10%
$ 1.86 million $ 4.89 million
Nov 27, 6 AM $ 0.00186
+0.28%
$ 1.86 million $ 4.89 million
Nov 27, 5 AM $ 0.00186
-0.58%
$ 1.86 million $ 4.87 million
Nov 27, 4 AM $ 0.00187
+0.03%
$ 1.87 million $ 4.89 million
Nov 27, 3 AM $ 0.00186
-1.04%
$ 1.86 million $ 4.89 million
Nov 27, 2 AM $ 0.00188
+0.92%
$ 1.88 million $ 4.94 million
Nov 27, 1 AM $ 0.00186
+0.52%
$ 1.86 million $ 4.89 million
Nov 27, 12 AM $ 0.00185
-0.30%
$ 1.85 million $ 4.87 million
Nov 26, 11 PM $ 0.00186
+0.08%
$ 1.86 million $ 4.88 million
Nov 26, 10 PM $ 0.00185
-0.09%
$ 1.85 million $ 4.88 million
Nov 26, 9 PM $ 0.00185
-0.10%
$ 1.85 million $ 4.88 million
Nov 26, 8 PM $ 0.00185
-0.55%
$ 1.85 million $ 4.87 million
Nov 26, 7 PM $ 0.00186
+0.50%
$ 1.86 million $ 4.89 million
Nov 26, 6 PM $ 0.00186
+1.06%
$ 1.86 million $ 4.87 million
Nov 26, 5 PM $ 0.00184
+2.88%
$ 1.84 million $ 4.87 million
Nov 26, 3 PM $ 0.00177
-0.36%
$ 1.77 million $ 4.71 million
Nov 26, 2 PM $ 0.00177
-0.03%
$ 1.77 million $ 4.72 million
Nov 26, 12 PM $ 0.00175
-0.96%
$ 1.75 million $ 4.67 million
Nov 26, 11 AM $ 0.00177
+0.54%
$ 1.77 million $ 4.69 million
Nov 26, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 4.69 million
Nov 26, 9 AM $ 0.00178
-0.14%
$ 1.78 million $ 4.69 million
Nov 26, 8 AM $ 0.00178
-0.53%
$ 1.78 million $ 4.7 million
Nov 26, 7 AM $ 0.00179
-1.02%
$ 1.79 million $ 4.73 million
Nov 26, 6 AM $ 0.00181
-0.21%
$ 1.81 million $ 4.73 million
Nov 26, 5 AM $ 0.00181
+0.48%
$ 1.81 million $ 4.74 million
Nov 26, 3 AM $ 0.00183
-0.36%
$ 1.83 million $ 4.76 million
Nov 26, 2 AM $ 0.00184
+0.04%
$ 1.84 million $ 4.77 million
Nov 26, 1 AM $ 0.00184
+0.51%
$ 1.84 million $ 4.78 million
Nov 26, 12 AM $ 0.00183
+0.06%
$ 1.83 million $ 4.76 million
Nov 25, 11 PM $ 0.00184
+1.02%
$ 1.84 million $ 4.77 million
Nov 25, 10 PM $ 0.0018
-0.35%
$ 1.8 million $ 4.75 million
Nov 25, 9 PM $ 0.00181
+0.19%
$ 1.81 million $ 4.73 million