Agentic Open Economy Historical Data

AOE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00187
+0.01%
$ 1.87 million $ 4.47 million
Nov 23, 8 AM $ 0.00187
+0.73%
$ 1.87 million $ 4.47 million
Nov 23, 7 AM $ 0.00185
-0.77%
$ 1.85 million $ 4.44 million
Nov 23, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 4.47 million
Nov 23, 4 AM $ 0.00188
+0.09%
$ 1.88 million $ 4.52 million
Nov 23, 3 AM $ 0.00187
-0.19%
$ 1.87 million $ 4.49 million
Nov 23, 2 AM $ 0.00186
-2.28%
$ 1.86 million $ 4.49 million
Nov 23, 1 AM $ 0.0019
+0.49%
$ 1.9 million $ 4.43 million
Nov 23, 12 AM $ 0.0019
-0.02%
$ 1.9 million $ 4.41 million
Nov 22, 11 PM $ 0.00189
-0.22%
$ 1.89 million $ 4.41 million
Nov 22, 10 PM $ 0.00189
+2.00%
$ 1.89 million $ 4.39 million
Nov 22, 9 PM $ 0.00185
+0.59%
$ 1.85 million $ 4.36 million
Nov 22, 8 PM $ 0.00185
+1.00%
$ 1.85 million $ 4.35 million
Nov 22, 7 PM $ 0.00183
+0.87%
$ 1.83 million $ 4.36 million
Nov 22, 6 PM $ 0.00181
+1.87%
$ 1.81 million $ 4.36 million
Nov 22, 5 PM $ 0.00178
-1.31%
$ 1.78 million $ 4.35 million
Nov 22, 4 PM $ 0.0018
+0.43%
$ 1.8 million $ 4.35 million
Nov 22, 3 PM $ 0.00179
+0.24%
$ 1.79 million $ 4.32 million
Nov 22, 2 PM $ 0.00179
+1.23%
$ 1.79 million $ 4.34 million
Nov 22, 1 PM $ 0.00177
-1.80%
$ 1.77 million $ 4.3 million
Nov 22, 11 AM $ 0.00182
+2.25%
$ 1.82 million $ 4.33 million
Nov 22, 10 AM $ 0.00178
-0.51%
$ 1.79 million $ 4.29 million
Nov 22, 9 AM $ 0.00179
-0.90%
$ 1.79 million $ 4.32 million
Nov 22, 8 AM $ 0.0018
-0.52%
$ 1.8 million $ 4.33 million
Nov 22, 7 AM $ 0.00182
+1.39%
$ 1.82 million $ 4.36 million
Nov 22, 6 AM $ 0.00179
+0.02%
$ 1.79 million $ 4.37 million
Nov 22, 5 AM $ 0.00183
-0.07%
$ 1.83 million $ 4.31 million
Nov 22, 3 AM $ 0.00184
+0.17%
$ 1.84 million $ 4.34 million
Nov 22, 2 AM $ 0.00184
-0.62%
$ 1.84 million $ 4.33 million
Nov 22, 1 AM $ 0.00186
+0.43%
$ 1.86 million $ 4.37 million
Nov 21, 11 PM $ 0.00186
+0.62%
$ 1.86 million $ 4.37 million
Nov 21, 10 PM $ 0.00186
-0.48%
$ 1.86 million $ 4.33 million
Nov 21, 9 PM $ 0.00191
+0.91%
$ 1.91 million $ 4.37 million
Nov 21, 8 PM $ 0.0019
-1.83%
$ 1.9 million $ 4.33 million
Nov 21, 7 PM $ 0.00193
-1.10%
$ 1.93 million $ 4.34 million
Nov 21, 6 PM $ 0.00195
-0.62%
$ 1.95 million $ 4.38 million
Nov 21, 5 PM $ 0.00196
+2.82%
$ 1.96 million $ 4.39 million
Nov 21, 4 PM $ 0.00192
+0.43%
$ 1.92 million $ 4.28 million
Nov 21, 3 PM $ 0.00192
-1.16%
$ 1.92 million $ 4.29 million
Nov 21, 2 PM $ 0.00192
-1.68%
$ 1.92 million $ 4.37 million
Nov 21, 1 PM $ 0.00195
-0.30%
$ 1.95 million $ 4.31 million
Nov 21, 12 PM $ 0.00196
+1.23%
$ 1.96 million $ 4.29 million
Nov 21, 11 AM $ 0.00194
+0.03%
$ 1.94 million $ 4.26 million
Nov 21, 10 AM $ 0.00194
-0.80%
$ 1.94 million $ 4.25 million
Nov 21, 9 AM $ 0.00197
-0.89%
$ 1.97 million $ 4.25 million
Nov 21, 8 AM $ 0.00198
+2.15%
$ 1.98 million $ 4.3 million
Nov 21, 7 AM $ 0.00195
-4.09%
$ 1.95 million $ 4.28 million
Nov 21, 6 AM $ 0.00204
-0.05%
$ 2.04 million $ 4.39 million
Nov 21, 5 AM $ 0.00204
+2.82%
$ 2.04 million $ 4.41 million
Nov 21, 4 AM $ 0.00198
-1.09%
$ 1.98 million $ 4.42 million