Agentic Open Economy Historical Data

AOE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00185
+1.23%
$ 1.86 million $ 4.88 million
Nov 25, 2025 $ 0.0018
-5.62%
$ 1.84 million $ 4.75 million
Nov 24, 2025 $ 0.00191
-0.93%
$ 1.91 million $ 4.75 million
Nov 23, 2025 $ 0.00201
+5.72%
$ 2.01 million $ 4.52 million
Nov 22, 2025 $ 0.00189
+2.13%
$ 1.89 million $ 4.39 million
Nov 21, 2025 $ 0.00186
-10.54%
$ 1.86 million $ 4.33 million
Nov 20, 2025 $ 0.00217
-5.24%
$ 2.08 million $ 4.53 million
Nov 19, 2025 $ 0.00224
+11.89%
$ 2.24 million $ 4.58 million
Nov 18, 2025 $ 0.00198
+21.78%
$ 2 million $ 4.52 million
Nov 17, 2025 $ 0.00162
-9.87%
$ 1.62 million $ 4.35 million
Nov 16, 2025 $ 0.00177
-12.20%
$ 1.79 million $ 4.41 million
Nov 15, 2025 $ 0.00202
-3.27%
$ 2.02 million $ 4.5 million
Nov 14, 2025 $ 0.00194
-0.35%
$ 1.94 million $ 4.49 million
Nov 13, 2025 $ 0.00194
-14.74%
$ 1.96 million $ 4.56 million
Nov 12, 2025 $ 0.0024
+25.31%
$ -- $ 4.79 million
Nov 11, 2025 $ 0.00192
-19.41%
$ 1.92 million $ 4.7 million
Nov 10, 2025 $ 0.00238
+1.08%
$ 2.38 million $ 4.78 million
Nov 9, 2025 $ 0.00241
+3.30%
$ 2.41 million $ 4.74 million
Nov 8, 2025 $ 0.00234
-14.05%
$ 2.34 million $ 4.45 million
Nov 7, 2025 $ 0.00272
+15.88%
$ 2.72 million $ 4.42 million
Nov 6, 2025 $ 0.00237
-4.30%
$ 2.37 million $ 4.14 million
Nov 5, 2025 $ 0.00248
+1.10%
$ 2.48 million $ 4.12 million
Nov 4, 2025 $ 0.00235
-2.79%
$ 2.35 million $ 3.82 million
Nov 3, 2025 $ 0.00241
-21.70%
$ 2.41 million $ 3.91 million
Nov 2, 2025 $ 0.00307
+11.21%
$ 3.07 million $ 3.98 million
Nov 1, 2025 $ 0.00276
-10.16%
$ 2.76 million $ 3.8 million
Oct 31, 2025 $ 0.00347
+68.08%
$ 3.07 million $ 3.5 million
Oct 30, 2025 $ 0.00203
-17.76%
$ 2.06 million $ 3.21 million
Oct 29, 2025 $ 0.00247
+15.80%
$ 2.47 million $ 3.05 million
Oct 28, 2025 $ 0.00199
+9.87%
$ -- $ 2.1 million
Download