Agentic Open Economy Historical Data

AOE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000594
-0.09%
$ 594,316 $ 48,046
Jan 11, 4 PM $ 0.000593
-0.13%
$ 593,091 $ 48,103
Jan 11, 3 PM $ 0.000592
+0.00%
$ 592,387 $ 48,139
Jan 11, 2 PM $ 0.000591
+0.00%
$ 591,445 $ 48,013
Jan 11, 1 PM $ 0.000592
-0.19%
$ 591,853 $ 47,905
Jan 11, 12 PM $ 0.000593
+0.03%
$ 593,073 $ 48,001
Jan 11, 7 AM $ 0.000592
+0.00%
$ -- $ 47,536
Jan 11, 6 AM $ 0.000593
+0.00%
$ 593,248 $ 47,470
Jan 11, 5 AM $ 0.000593
-0.01%
$ 593,070 $ 47,546
Jan 11, 4 AM $ 0.000593
-0.38%
$ 593,265 $ 47,487
Jan 11, 12 AM $ 0.000597
+0.85%
$ 596,922 $ 46,960
Jan 10, 11 PM $ 0.000591
-0.68%
$ 591,424 $ 46,498
Jan 10, 10 PM $ 0.000595
-0.14%
$ 595,283 $ 46,090
Jan 10, 9 PM $ 0.000597
-0.18%
$ 597,798 $ 45,923
Jan 10, 6 PM $ 0.000597
+0.09%
$ 597,055 $ 45,873
Jan 10, 5 PM $ 0.000598
+0.00%
$ 597,892 $ 45,668
Jan 10, 12 PM $ 0.0006
+0.00%
$ 600,415 $ 45,479
Jan 10, 8 AM $ 0.0006
-0.03%
$ 600,196 $ 45,231
Jan 9, 7 PM $ 0.000613
+0.00%
$ 613,407 $ 43,803
Jan 9, 6 PM $ 0.000619
+0.00%
$ 618,711 $ 43,716
Jan 9, 5 PM $ 0.000623
-0.08%
$ 622,889 $ 44,193
Jan 9, 4 PM $ 0.000623
+0.23%
$ 623,391 $ 44,528
Jan 9, 3 PM $ 0.000614
+0.64%
$ 614,473 $ 44,490
Jan 9, 1 PM $ 0.000619
+0.24%
$ 619,109 $ 43,556
Jan 9, 12 PM $ 0.000617
+0.00%
$ 617,467 $ 43,459
Jan 9, 10 AM $ 0.00062
-0.61%
$ 619,791 $ 43,623
Jan 9, 9 AM $ 0.000624
+0.61%
$ 624,218 $ 42,989
Jan 9, 8 AM $ 0.000619
-1.47%
$ 618,779 $ 42,774
Jan 9, 7 AM $ 0.000628
-0.56%
$ 627,997 $ 43,294
Jan 9, 6 AM $ 0.00063
+0.29%
$ 629,828 $ 43,292
Jan 9, 5 AM $ 0.000627
+2.83%
$ 626,763 $ 43,017
Jan 9, 2 AM $ 0.00061
+0.00%
$ 610,427 $ 36,600
Jan 9, 1 AM $ 0.000582
+5.51%
$ 582,168 $ 34,544
Jan 8, 11 PM $ 0.000565
+0.00%
$ 565,380 $ 29,831
Jan 8, 10 PM $ 0.000568
+0.73%
$ 567,674 $ 29,761
Jan 8, 9 PM $ 0.000564
+0.17%
$ 563,499 $ 29,568
Jan 8, 8 PM $ 0.000562
+0.04%
$ 561,954 $ 29,514
Jan 8, 6 PM $ 0.000567
-0.04%
$ 567,168 $ 29,487
Jan 8, 5 PM $ 0.000569
+0.27%
$ 569,177 $ 29,646
Jan 8, 4 PM $ 0.000563
+0.07%
$ 563,356 $ 29,891
Jan 8, 3 PM $ 0.000563
+0.40%
$ 563,271 $ 29,675
Jan 8, 2 PM $ 0.000561
-0.33%
$ 560,896 $ 29,566
Jan 8, 1 PM $ 0.000563
+0.00%
$ 563,374 $ 29,870
Jan 8, 12 PM $ 0.000563
-0.64%
$ 563,233 $ 29,868
Jan 8, 11 AM $ 0.000569
+0.00%
$ 568,674 $ 29,920
Jan 8, 10 AM $ 0.000569
+0.00%
$ 568,641 $ 30,133
Jan 8, 9 AM $ 0.000567
-0.26%
$ 567,468 $ 30,135
Jan 8, 8 AM $ 0.000572
+0.33%
$ 571,975 $ 30,256
Jan 8, 7 AM $ 0.000566
-0.98%
$ 566,154 $ 31,235
Jan 8, 6 AM $ 0.000572
-0.36%
$ 572,073 $ 31,202